24553 百度華泰六七沽Ｂ (认沽证)
按盘价 
0.195 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.195 | 119.900 | 5,815,000 | 54.655 | 2,690,000 | 0.176 | 2,690,000 | 0.174 |
| 28/04/2026 | 0.170 | 123.300 | 1,490,000 | 51.840 | 690,000 | 0.159 | 690,000 | 0.160 |
| 27/04/2026 | 0.157 | 125.700 | 4,265,000 | 51.446 | 2,085,000 | 0.155 | 2,085,000 | 0.154 |
| 24/04/2026 | 0.181 | 121.400 | 2,770,000 | 50.958 | 1,185,000 | 0.182 | 1,185,000 | 0.197 |
| 23/04/2026 | 0.189 | 120.500 | 1,275,000 | 51.903 | 675,000 | 0.193 | 600,000 | 0.194 |
| 22/04/2026 | 0.182 | 121.100 | 3,270,000 | 50.158 | 1,510,000 | 0.185 | 1,495,000 | 0.186 |
| 21/04/2026 | 0.168 | 124.600 | 4,290,000 | 51.883 | 2,085,000 | 0.169 | 2,095,000 | 0.171 |
| 20/04/2026 | 0.176 | 122.800 | 2,975,000 | 50.982 | 1,410,000 | 0.175 | 1,415,000 | 0.177 |
| 17/04/2026 | 0.186 | 121.900 | 3,380,000 | 52.272 | 1,580,000 | 0.185 | 1,575,000 | 0.184 |
| 16/04/2026 | 0.176 | 123.300 | 7,380,000 | 51.086 | 3,595,000 | 0.186 | 3,675,000 | 0.190 |
| 15/04/2026 | 0.227 | 114.500 | 1,000,000 | 50.420 | 475,000 | 0.222 | 415,000 | 0.221 |
| 14/04/2026 | 0.249 | 111.100 | 1,485,000 | 49.595 | 815,000 | 0.235 | 660,000 | 0.238 |
| 13/04/2026 | 0.280 | 107.400 | 610,000 | 51.820 | 180,000 | 0.295 | 215,000 | 0.295 |
| 10/04/2026 | 0.270 | 108.600 | 470,000 | 50.446 | 145,000 | 0.275 | 275,000 | 0.273 |
| 09/04/2026 | 0.260 | 109.600 | 410,000 | 48.792 | 180,000 | 0.256 | 230,000 | 0.254 |
| 08/04/2026 | 0.247 | 111.600 | 635,000 | 48.885 | 455,000 | 0.247 | 180,000 | 0.247 |
| 02/04/2026 | 0.270 | 108.800 | 750,000 | 49.387 | 200,000 | 0.269 | 475,000 | 0.265 |
| 01/04/2026 | 0.275 | 109.600 | 380,000 | 54.044 | 205,000 | 0.273 | 175,000 | 0.271 |
| 31/03/2026 | 0.300 | 105.700 | 350,000 | 52.849 | 160,000 | 0.303 | 190,000 | 0.303 |
| 30/03/2026 | 0.305 | 105.600 | 140,000 | 54.756 | 70,000 | 0.315 | 70,000 | 0.315 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 09:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |