24558 平安匯豐七四沽Ａ (认沽证)
实時 按盘价 跌0.205 -0.037 (-15.289%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/04/20260.24260.050033.013
27/04/20260.23460.900033.354
24/04/20260.23460.950033.378
23/04/20260.23560.700032.951
22/04/20260.23061.300033.286
21/04/20260.23061.450033.358
20/04/20260.23061.500033.442
17/04/20260.23760.600032.691
16/04/20260.21862.650033.369
15/04/20260.21762.550032.910
14/04/20260.21363.250033.194
13/04/20260.22761.650032.539
10/04/20260.22062.750033.432
09/04/20260.22462.250033.137
08/04/20260.22462.400033.265
02/04/20260.25060.200033.448
01/04/20260.25060.600034.379
31/03/20260.26059.450033.634
30/03/20260.26058.900032.156
27/03/20260.26059.300033.708
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。