24560 華虹信證六八購Ｂ (认购证)
按盘价 
0.081 -0.027 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.108 | 113.300 | 820,000 | 76.011 | 450,000 | 0.125 | 320,000 | 0.121 |
| 27/04/2026 | 0.117 | 114.600 | 1,140,000 | 77.189 | 510,000 | 0.115 | 480,000 | 0.115 |
| 24/04/2026 | 0.092 | 108.100 | 8,400,000 | 76.189 | 4,480,000 | 0.079 | 1,590,000 | 0.078 |
| 23/04/2026 | 0.049 | 93.850 | 2,120,000 | 75.928 | 840,000 | 0.050 | 1,090,000 | 0.051 |
| 22/04/2026 | 0.070 | 99.700 | 8,970,000 | 78.233 | 8,330,000 | 0.062 | 460,000 | 0.058 |
| 21/04/2026 | 0.058 | 95.400 | 3,240,000 | 78.149 | 1,870,000 | 0.057 | 1,200,000 | 0.056 |
| 20/04/2026 | 0.055 | 94.450 | 6,370,000 | 77.570 | 3,830,000 | 0.056 | 1,840,000 | 0.057 |
| 17/04/2026 | 0.047 | 90.500 | 7,720,000 | 77.721 | 1,630,000 | 0.046 | 5,490,000 | 0.048 |
| 16/04/2026 | 0.051 | 91.600 | 11,190,000 | 78.188 | 9,940,000 | 0.051 | ||
| 15/04/2026 | 0.048 | 90.400 | 0 | 77.845 | ||||
| 14/04/2026 | 0.048 | 90.250 | 0 | 77.824 | ||||
| 13/04/2026 | 0.047 | 89.100 | 30,000 | 78.572 | 30,000 | 0.047 | ||
| 10/04/2026 | 0.055 | 92.000 | 340,000 | 78.113 | 340,000 | 0.055 | ||
| 09/04/2026 | 0.052 | 90.800 | 0 | 77.859 | ||||
| 08/04/2026 | 0.052 | 91.000 | 900,000 | 77.313 | 900,000 | 0.046 | ||
| 02/04/2026 | 0.030 | 79.350 | 0 | 77.561 | ||||
| 01/04/2026 | 0.037 | 83.650 | 0 | 76.410 | ||||
| 31/03/2026 | 0.028 | 77.650 | 20,000 | 77.775 | 20,000 | 0.034 | ||
| 30/03/2026 | 0.034 | 81.500 | 20,000 | 76.751 | 10,000 | 0.033 | ||
| 27/03/2026 | 0.039 | 82.800 | 250,000 | 77.574 | 250,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |