24562 快手中銀六八沽Ａ (认沽证)
实時 按盘价 跌0.470 -0.015 (-3.093%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/04/20260.48542.280050.961
27/04/20260.46043.640050.596
24/04/20260.46043.700051.462
23/04/20260.45544.140054.120
22/04/20260.43045.340050.219
21/04/20260.41546.380052.060
20/04/20260.41546.980058.783
17/04/20260.41546.460052.488
16/04/20260.41547.060058.848
15/04/20260.44045.660060.432
14/04/20260.45044.640054.688
13/04/20260.45044.540053.136
10/04/20260.44045.140052.910
09/04/20260.44045.020051.143
08/04/20260.42546.700059.307
02/04/20260.44044.900048.214
01/04/20260.43546.200059.400
31/03/20260.44545.120054.529
30/03/20260.44545.020053.226
27/03/20260.43546.080057.437
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。