24567 阿里國君六七沽Ａ
按盘价 
0.370 -0.040 (-9.756%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.410 | 107.400 | 105,000 | 41.559 | ||||
| 10/06/2026 | 0.300 | 113.500 | 0 | 27.668 | ||||
| 09/06/2026 | 0.260 | 116.071 | 0 | 36.013 | ||||
| 08/06/2026 | 0.243 | 117.771 | 0 | 38.214 | ||||
| 05/06/2026 | 0.196 | 121.371 | 565,000 | 36.942 | 565,000 | 0.203 | ||
| 04/06/2026 | 0.183 | 122.471 | 0 | 36.592 | ||||
| 03/06/2026 | 0.154 | 125.571 | 455,000 | 37.446 | 455,000 | 0.154 | ||
| 02/06/2026 | 0.126 | 129.871 | 3,360,000 | 40.005 | 3,110,000 | 0.138 | ||
| 01/06/2026 | 0.196 | 121.771 | 1,830,000 | 36.999 | 625,000 | 0.204 | ||
| 29/05/2026 | 0.221 | 119.871 | 1,165,000 | 36.629 | 300,000 | 0.211 | ||
| 28/05/2026 | 0.217 | 120.771 | 5,300,000 | 38.259 | 1,025,000 | 0.217 | 4,265,000 | 0.229 |
| 27/05/2026 | 0.207 | 123.271 | 36,975,000 | 42.702 | 18,405,000 | 0.178 | 17,960,000 | 0.179 |
| 26/05/2026 | 0.163 | 126.571 | 133,145,000 | 39.690 | 64,175,000 | 0.202 | 65,695,000 | 0.202 |
| 22/05/2026 | 0.181 | 125.971 | 67,780,000 | 41.442 | 34,240,000 | 0.184 | 33,465,000 | 0.185 |
| 21/05/2026 | 0.194 | 124.971 | 37,235,000 | 41.913 | 18,265,000 | 0.160 | 18,570,000 | 0.160 |
| 20/05/2026 | 0.146 | 130.871 | 133,090,000 | 42.644 | 65,170,000 | 0.143 | 65,225,000 | 0.143 |
| 19/05/2026 | 0.136 | 132.271 | 132,030,000 | 42.532 | 65,495,000 | 0.145 | 65,535,000 | 0.146 |
| 18/05/2026 | 0.159 | 130.671 | 74,935,000 | 44.715 | 37,030,000 | 0.176 | 37,615,000 | 0.176 |
| 15/05/2026 | 0.160 | 131.271 | 66,475,000 | 45.101 | 33,155,000 | 0.139 | 33,115,000 | 0.139 |
| 14/05/2026 | 0.125 | 136.871 | 93,815,000 | 45.790 | 46,820,000 | 0.108 | 46,860,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |