24569 小鵬麥銀六九沽Ａ (认沽证)
按盘价 
0.335 -0.035 (-9.459%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.370 | 49.560 | 0 | 76.206 | ||||
| 27/07/2026 | 0.375 | 48.960 | 40,000 | 71.790 | ||||
| 24/07/2026 | 0.370 | 49.480 | 10,000 | 73.125 | ||||
| 23/07/2026 | 0.350 | 51.300 | 30,000 | 78.157 | ||||
| 22/07/2026 | 0.360 | 50.250 | 0 | 73.648 | ||||
| 21/07/2026 | 0.335 | 51.900 | 0 | 72.863 | ||||
| 20/07/2026 | 0.325 | 53.100 | 0 | 76.859 | ||||
| 17/07/2026 | 0.345 | 51.650 | 0 | 75.167 | ||||
| 16/07/2026 | 0.285 | 56.550 | 0 | 77.550 | ||||
| 15/07/2026 | 0.335 | 52.550 | 0 | 75.905 | ||||
| 14/07/2026 | 0.340 | 52.350 | 0 | 76.565 | ||||
| 13/07/2026 | 0.360 | 50.800 | 0 | 74.884 | ||||
| 10/07/2026 | 0.360 | 51.250 | 0 | 77.558 | ||||
| 09/07/2026 | 0.360 | 50.850 | 0 | 73.653 | ||||
| 08/07/2026 | 0.345 | 52.150 | 0 | 75.244 | ||||
| 07/07/2026 | 0.340 | 52.250 | 0 | 72.738 | ||||
| 06/07/2026 | 0.340 | 52.850 | 0 | 76.882 | ||||
| 03/07/2026 | 0.355 | 51.700 | 0 | 75.347 | ||||
| 02/07/2026 | 0.355 | 51.800 | 0 | 75.719 | ||||
| 30/06/2026 | 0.375 | 50.650 | 150,000 | 77.297 | 150,000 | 0.375 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |