24576 眾安摩利六乙沽Ａ (认沽证)
按盘价 
0.310 -0.040 (-11.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.310 | 11.110 | 0 | 62.694 | ||||
| 28/07/2026 | 0.350 | 10.630 | 0 | 62.568 | ||||
| 27/07/2026 | 0.350 | 10.560 | 0 | 61.222 | ||||
| 24/07/2026 | 0.345 | 10.640 | 0 | 61.036 | ||||
| 23/07/2026 | 0.330 | 10.910 | 0 | 62.263 | ||||
| 22/07/2026 | 0.335 | 10.840 | 0 | 61.941 | ||||
| 21/07/2026 | 0.335 | 10.830 | 0 | 61.568 | ||||
| 20/07/2026 | 0.375 | 10.520 | 0 | 63.871 | ||||
| 17/07/2026 | 0.400 | 10.140 | 0 | 61.501 | ||||
| 16/07/2026 | 0.370 | 10.550 | 0 | 62.698 | ||||
| 15/07/2026 | 0.405 | 10.180 | 0 | 62.793 | ||||
| 14/07/2026 | 0.435 | 9.970 | 0 | 64.297 | ||||
| 13/07/2026 | 0.435 | 9.860 | 0 | 62.054 | ||||
| 10/07/2026 | 0.430 | 9.970 | 0 | 62.649 | ||||
| 09/07/2026 | 0.450 | 9.720 | 0 | 61.523 | ||||
| 08/07/2026 | 0.430 | 10.050 | 0 | 63.738 | ||||
| 07/07/2026 | 0.465 | 9.710 | 0 | 63.827 | ||||
| 06/07/2026 | 0.465 | 9.730 | 0 | 64.041 | ||||
| 03/07/2026 | 0.485 | 9.580 | 0 | 64.423 | ||||
| 02/07/2026 | 0.530 | 9.330 | 0 | 67.901 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |