24576 眾安摩利六乙沽Ａ (认沽证)
按盘价 
0.330 +0.010 (+3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.320 | 10.370 | 0 | 61.737 | ||||
| 09/09/2026 | 0.290 | 10.700 | 0 | 61.602 | ||||
| 08/09/2026 | 0.255 | 11.140 | 0 | 61.767 | ||||
| 07/09/2026 | 0.249 | 11.270 | 0 | 62.387 | ||||
| 04/09/2026 | 0.225 | 11.640 | 0 | 62.212 | ||||
| 03/09/2026 | 0.245 | 11.500 | 0 | 64.084 | ||||
| 02/09/2026 | 0.255 | 11.400 | 7,000 | 64.382 | 7,000 | 0.255 | ||
| 01/09/2026 | 0.249 | 11.410 | 0 | 62.959 | ||||
| 31/08/2026 | 0.249 | 11.420 | 0 | 62.851 | ||||
| 28/08/2026 | 0.232 | 11.740 | 0 | 63.235 | ||||
| 27/08/2026 | 0.232 | 11.720 | 0 | 62.701 | ||||
| 26/08/2026 | 0.198 | 12.310 | 7,000 | 63.112 | 7,000 | 0.227 | ||
| 25/08/2026 | 0.305 | 10.920 | 0 | 64.790 | ||||
| 24/08/2026 | 0.320 | 10.740 | 0 | 64.499 | ||||
| 21/08/2026 | 0.340 | 10.520 | 0 | 63.883 | ||||
| 20/08/2026 | 0.375 | 10.020 | 0 | 60.894 | ||||
| 19/08/2026 | 0.345 | 10.430 | 0 | 62.745 | ||||
| 18/08/2026 | 0.335 | 10.490 | 0 | 61.552 | ||||
| 17/08/2026 | 0.335 | 10.690 | 0 | 64.935 | ||||
| 14/08/2026 | 0.340 | 10.540 | 0 | 62.592 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |