24582 小鵬麥銀六七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.01049.5600495.810
27/07/20260.01048.9600435.237
24/07/20260.01049.4800325.083
23/07/20260.01051.3000291.729
22/07/20260.01050.2500281.683
21/07/20260.01051.9000257.343
20/07/20260.01053.1000238.691
17/07/20260.01051.6500218.678
16/07/20260.01056.5500188.631
15/07/20260.01052.5500200.352
14/07/20260.01052.3500195.264
13/07/20260.01050.8000196.593
10/07/20260.01051.2500180.114
09/07/20260.01050.8500177.575
08/07/20260.01052.1500168.575
07/07/20260.01052.2500164.639
06/07/20260.01052.8500159.095
03/07/20260.01051.7000154.316
02/07/20260.01051.8000151.274
30/06/20260.01050.6500150.187
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 13:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。