24583 友邦法興六乙沽Ａ (认沽证)
按盘价 
0.156 +0.014 (+9.859%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.142 | 72.500 | 0 | 35.027 | ||||
| 26/10/2026 | 0.158 | 70.850 | 0 | 31.152 | ||||
| 23/10/2026 | 0.158 | 71.050 | 0 | 32.066 | ||||
| 22/10/2026 | 0.157 | 71.150 | 0 | 32.076 | ||||
| 21/10/2026 | 0.143 | 72.100 | 0 | 31.538 | ||||
| 20/10/2026 | 0.135 | 72.700 | 0 | 31.365 | ||||
| 16/10/2026 | 0.132 | 73.300 | 0 | 32.575 | ||||
| 15/10/2026 | 0.141 | 72.450 | 0 | 31.557 | ||||
| 14/10/2026 | 0.133 | 72.750 | 0 | 29.634 | ||||
| 13/10/2026 | 0.133 | 73.050 | 0 | 31.102 | ||||
| 12/10/2026 | 0.151 | 71.900 | 0 | 32.158 | ||||
| 09/10/2026 | 0.161 | 71.250 | 0 | 32.119 | ||||
| 08/10/2026 | 0.188 | 69.250 | 70,000 | 30.991 | 70,000 | 0.176 | ||
| 07/10/2026 | 0.196 | 68.800 | 0 | 31.406 | ||||
| 06/10/2026 | 0.194 | 68.800 | 10,000 | 30.135 | 10,000 | 0.188 | ||
| 05/10/2026 | 0.195 | 68.950 | 250,000 | 31.695 | 250,000 | 0.202 | ||
| 02/10/2026 | 0.186 | 69.200 | 330,000 | 28.674 | 330,000 | 0.184 | ||
| 30/09/2026 | 0.129 | 73.600 | 460,000 | 30.008 | 230,000 | 0.127 | 230,000 | 0.124 |
| 29/09/2026 | 0.128 | 73.900 | 0 | 30.794 | ||||
| 28/09/2026 | 0.124 | 74.050 | 2,210,000 | 29.843 | 1,110,000 | 0.121 | 1,100,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |