24583 友邦法興六乙沽Ａ (认沽证)
按盘价 
0.177 -0.012 (-6.349%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.189 | 73.750 | 120,000 | 34.590 | 110,000 | 0.197 | ||
| 10/06/2026 | 0.226 | 70.250 | 190,000 | 33.926 | 110,000 | 0.229 | 70,000 | 0.224 |
| 09/06/2026 | 0.217 | 71.000 | 70,000 | 33.741 | 70,000 | 0.216 | ||
| 08/06/2026 | 0.202 | 72.650 | 530,000 | 34.573 | 250,000 | 0.200 | 280,000 | 0.201 |
| 05/06/2026 | 0.185 | 74.000 | 1,820,000 | 33.755 | 890,000 | 0.181 | 810,000 | 0.182 |
| 04/06/2026 | 0.157 | 76.700 | 170,000 | 33.352 | 80,000 | 0.151 | 10,000 | 0.129 |
| 03/06/2026 | 0.115 | 82.250 | 6,190,000 | 33.977 | 3,030,000 | 0.117 | 3,160,000 | 0.117 |
| 02/06/2026 | 0.118 | 82.100 | 5,200,000 | 34.371 | 2,600,000 | 0.119 | 2,600,000 | 0.118 |
| 01/06/2026 | 0.120 | 82.000 | 1,400,000 | 34.579 | 700,000 | 0.122 | 700,000 | 0.122 |
| 29/05/2026 | 0.117 | 82.250 | 4,220,000 | 34.095 | 2,110,000 | 0.115 | 2,110,000 | 0.114 |
| 28/05/2026 | 0.117 | 82.150 | 4,640,000 | 31.574 | 2,370,000 | 0.123 | 2,210,000 | 0.121 |
| 27/05/2026 | 0.112 | 83.109 | 7,700,000 | 34.160 | 3,720,000 | 0.114 | 3,980,000 | 0.115 |
| 26/05/2026 | 0.115 | 82.859 | 2,320,000 | 34.421 | 1,160,000 | 0.111 | 1,160,000 | 0.107 |
| 22/05/2026 | 0.106 | 84.609 | 1,580,000 | 34.684 | 790,000 | 0.107 | 790,000 | 0.107 |
| 21/05/2026 | 0.112 | 83.559 | 5,760,000 | 34.442 | 2,980,000 | 0.108 | 2,780,000 | 0.108 |
| 20/05/2026 | 0.118 | 82.809 | 1,780,000 | 34.572 | 790,000 | 0.118 | 990,000 | 0.119 |
| 19/05/2026 | 0.110 | 84.509 | 1,180,000 | 35.252 | 590,000 | 0.106 | 590,000 | 0.105 |
| 18/05/2026 | 0.109 | 85.209 | 1,320,000 | 35.912 | 660,000 | 0.112 | 660,000 | 0.112 |
| 15/05/2026 | 0.106 | 86.159 | 3,640,000 | 36.289 | 1,820,000 | 0.106 | 1,820,000 | 0.106 |
| 14/05/2026 | 0.107 | 86.259 | 1,340,000 | 36.561 | 670,000 | 0.108 | 670,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |