24585 快手摩通六十購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.013 | 45.640 | 0 | 85.410 | ||||
| 10/06/2026 | 0.013 | 46.020 | 0 | 84.354 | ||||
| 09/06/2026 | 0.013 | 44.340 | 0 | 87.339 | ||||
| 08/06/2026 | 0.013 | 44.140 | 0 | 87.414 | ||||
| 05/06/2026 | 0.013 | 46.860 | 0 | 81.257 | ||||
| 04/06/2026 | 0.013 | 46.940 | 0 | 80.816 | ||||
| 03/06/2026 | 0.013 | 46.740 | 0 | 80.895 | ||||
| 02/06/2026 | 0.013 | 48.980 | 0 | 76.573 | ||||
| 01/06/2026 | 0.013 | 46.540 | 0 | 80.675 | ||||
| 29/05/2026 | 0.013 | 45.540 | 0 | 81.676 | ||||
| 28/05/2026 | 0.013 | 44.880 | 0 | 82.631 | ||||
| 27/05/2026 | 0.013 | 45.280 | 0 | 81.600 | ||||
| 26/05/2026 | 0.013 | 45.800 | 0 | 80.347 | ||||
| 22/05/2026 | 0.013 | 45.640 | 0 | 79.568 | ||||
| 21/05/2026 | 0.013 | 44.980 | 0 | 80.511 | ||||
| 20/05/2026 | 0.013 | 47.680 | 0 | 75.448 | ||||
| 19/05/2026 | 0.013 | 48.880 | 0 | 73.149 | ||||
| 18/05/2026 | 0.013 | 48.680 | 0 | 73.247 | ||||
| 15/05/2026 | 0.013 | 49.340 | 190,000 | 71.458 | 80,000 | 0.013 | 90,000 | 0.013 |
| 14/05/2026 | 0.015 | 50.850 | 1,110,000 | 70.839 | 555,000 | 0.016 | 555,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |