24587 中建摩通六八購Ａ (认购证)
按盘价 
0.065 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.065 | 9.080 | 0 | 60.833 | ||||
| 27/04/2026 | 0.065 | 9.070 | 0 | 60.695 | ||||
| 24/04/2026 | 0.060 | 8.920 | 0 | 60.408 | ||||
| 23/04/2026 | 0.060 | 8.930 | 0 | 59.966 | ||||
| 22/04/2026 | 0.060 | 8.880 | 20,000,000 | 60.463 | 10,000,000 | 0.057 | 10,000,000 | 0.057 |
| 21/04/2026 | 0.057 | 8.830 | 0 | 59.903 | ||||
| 20/04/2026 | 0.057 | 8.720 | 7,200,000 | 61.321 | 3,600,000 | 0.059 | 3,600,000 | 0.059 |
| 17/04/2026 | 0.059 | 8.690 | 0 | 61.695 | ||||
| 16/04/2026 | 0.060 | 8.740 | 0 | 61.018 | ||||
| 15/04/2026 | 0.064 | 8.860 | 0 | 60.323 | ||||
| 14/04/2026 | 0.056 | 8.640 | 0 | 60.610 | ||||
| 13/04/2026 | 0.054 | 8.480 | 0 | 62.007 | ||||
| 10/04/2026 | 0.062 | 8.670 | 0 | 61.292 | ||||
| 09/04/2026 | 0.065 | 8.720 | 0 | 61.321 | ||||
| 08/04/2026 | 0.073 | 8.930 | 0 | 60.546 | ||||
| 02/04/2026 | 0.054 | 8.450 | 20,400,000 | 59.732 | 10,200,000 | 0.050 | 10,200,000 | 0.050 |
| 01/04/2026 | 0.050 | 8.300 | 0 | 60.150 | ||||
| 31/03/2026 | 0.051 | 8.330 | 420,000 | 59.877 | 210,000 | 0.051 | 210,000 | 0.051 |
| 30/03/2026 | 0.057 | 8.400 | 0 | 60.866 | ||||
| 27/03/2026 | 0.061 | 8.490 | 48,040,000 | 60.278 | 24,020,000 | 0.053 | 23,920,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |