24597 Ｓ金瑞銀六六沽Ａ (认沽证)
按盘价 
0.074 -0.081 (-52.258%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.155 | 2,961.000 | 210,500 | 27.786 | 179,500 | 0.174 | 31,000 | 0.178 |
| 10/06/2026 | 0.100 | 3,012.000 | 875,000 | 26.221 | 475,000 | 0.086 | 400,000 | 0.112 |
| 09/06/2026 | 0.048 | 3,113.000 | 50,000 | 28.886 | 50,000 | 0.058 | ||
| 08/06/2026 | 0.067 | 3,082.000 | 106,000 | 28.487 | 106,000 | 0.064 | ||
| 05/06/2026 | 0.027 | 3,208.000 | 0 | 28.942 | ||||
| 04/06/2026 | 0.032 | 3,208.000 | 0 | 29.746 | ||||
| 03/06/2026 | 0.037 | 3,220.000 | 100,000 | 31.503 | 100,000 | 0.037 | ||
| 02/06/2026 | 0.028 | 3,268.000 | 0 | 31.842 | ||||
| 01/06/2026 | 0.038 | 3,240.000 | 80,000 | 31.939 | 80,000 | 0.035 | ||
| 29/05/2026 | 0.039 | 3,247.000 | 70,000 | 30.728 | 70,000 | 0.045 | ||
| 28/05/2026 | 0.085 | 3,148.000 | 50,000 | 31.565 | 50,000 | 0.084 | ||
| 27/05/2026 | 0.061 | 3,228.000 | 1,000 | 33.222 | 1,000 | 0.059 | ||
| 26/05/2026 | 0.052 | 3,256.000 | 0 | 32.799 | ||||
| 22/05/2026 | 0.060 | 3,280.000 | 80,000 | 34.045 | 30,000 | 0.060 | 50,000 | 0.060 |
| 21/05/2026 | 0.066 | 3,248.000 | 950,000 | 32.481 | 450,000 | 0.065 | 500,000 | 0.061 |
| 20/05/2026 | 0.083 | 3,225.000 | 1,785,000 | 33.443 | 950,000 | 0.084 | 835,000 | 0.085 |
| 19/05/2026 | 0.066 | 3,275.000 | 0 | 33.417 | ||||
| 18/05/2026 | 0.073 | 3,266.000 | 853,000 | 33.657 | 403,000 | 0.076 | 450,000 | 0.080 |
| 15/05/2026 | 0.070 | 3,287.000 | 50,000 | 33.175 | 50,000 | 0.060 | ||
| 14/05/2026 | 0.048 | 3,369.000 | 400,000 | 33.258 | 200,000 | 0.050 | 200,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |