24597 Ｓ金瑞銀六六沽Ａ (认沽证)
按盘价 
0.116 +0.001 (+0.870%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.115 | 3,292.000 | 0 | 34.686 | ||||
| 28/04/2026 | 0.101 | 3,333.000 | 35,000 | 34.742 | 35,000 | 0.093 | ||
| 27/04/2026 | 0.086 | 3,394.000 | 0 | 35.395 | ||||
| 24/04/2026 | 0.092 | 3,378.000 | 0 | 34.616 | ||||
| 23/04/2026 | 0.092 | 3,425.000 | 113,000 | 36.606 | 100,000 | 0.085 | 13,000 | 0.093 |
| 22/04/2026 | 0.081 | 3,421.000 | 0 | 34.487 | ||||
| 21/04/2026 | 0.079 | 3,442.000 | 0 | 34.828 | ||||
| 20/04/2026 | 0.079 | 3,456.000 | 10,000 | 35.181 | 10,000 | 0.075 | ||
| 17/04/2026 | 0.083 | 3,439.000 | 45,000 | 34.256 | 45,000 | 0.081 | ||
| 16/04/2026 | 0.080 | 3,460.000 | 0 | 34.473 | ||||
| 15/04/2026 | 0.084 | 3,462.000 | 211,500 | 34.902 | 1,500 | 0.078 | 210,000 | 0.081 |
| 14/04/2026 | 0.094 | 3,436.000 | 0 | 34.887 | ||||
| 13/04/2026 | 0.108 | 3,391.000 | 0 | 34.473 | ||||
| 10/04/2026 | 0.111 | 3,417.000 | 0 | 35.330 | ||||
| 09/04/2026 | 0.114 | 3,402.000 | 0 | 34.804 | ||||
| 08/04/2026 | 0.095 | 3,463.000 | 38,000 | 34.747 | 3,000 | 0.091 | 35,000 | 0.095 |
| 02/04/2026 | 0.141 | 3,340.000 | 13,000 | 33.559 | 10,000 | 0.145 | 3,000 | 0.122 |
| 01/04/2026 | 0.119 | 3,393.000 | 45,000 | 33.294 | 20,000 | 0.119 | 25,000 | 0.129 |
| 31/03/2026 | 0.168 | 3,288.000 | 430,000 | 33.462 | 10,000 | 0.167 | 420,000 | 0.170 |
| 30/03/2026 | 0.190 | 3,255.000 | 35,000 | 33.755 | 35,000 | 0.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 12:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |