24598 快手瑞銀六八沽Ａ (认沽证)
实時 按盘价 不变0.480 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.48042.3400108.357
27/07/20260.48042.6600118.597
24/07/20260.48042.100091.174
23/07/20260.46543.080097.413
22/07/20260.46542.700076.774
21/07/20260.43545.1000103.720
20/07/20260.43545.2600106.133
17/07/20260.45543.280076.311
16/07/20260.39546.920085.205
15/07/20260.44044.700094.301
14/07/20260.44043.800053.248
13/07/20260.46543.6000100.843
10/07/20260.47543.040098.645
09/07/20260.47542.100063.127
08/07/20260.45543.980091.420
07/07/20260.51040.460075.212
06/07/20260.41546.000082.471
03/07/20260.47542.600082.012
02/07/20260.47542.640082.500
30/06/20260.49041.600074.939
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 13:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。