24598 快手瑞銀六八沽Ａ (认沽证)
按盘价 
0.475 -0.010 (-2.062%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.485 | 42.280 | 0 | 50.961 | ||||
| 27/04/2026 | 0.460 | 43.640 | 0 | 50.596 | ||||
| 24/04/2026 | 0.460 | 43.700 | 0 | 51.462 | ||||
| 23/04/2026 | 0.455 | 44.140 | 0 | 54.120 | ||||
| 22/04/2026 | 0.430 | 45.340 | 0 | 50.219 | ||||
| 21/04/2026 | 0.415 | 46.380 | 0 | 52.060 | ||||
| 20/04/2026 | 0.415 | 46.980 | 0 | 58.783 | ||||
| 17/04/2026 | 0.415 | 46.460 | 0 | 52.488 | ||||
| 16/04/2026 | 0.415 | 47.060 | 0 | 58.848 | ||||
| 15/04/2026 | 0.435 | 45.660 | 0 | 57.031 | ||||
| 14/04/2026 | 0.450 | 44.640 | 0 | 54.688 | ||||
| 13/04/2026 | 0.450 | 44.540 | 0 | 53.136 | ||||
| 10/04/2026 | 0.440 | 45.140 | 0 | 52.910 | ||||
| 09/04/2026 | 0.440 | 45.020 | 0 | 51.143 | ||||
| 08/04/2026 | 0.420 | 46.700 | 0 | 56.262 | ||||
| 02/04/2026 | 0.445 | 44.900 | 0 | 52.216 | ||||
| 01/04/2026 | 0.420 | 46.200 | 90,000 | 49.831 | 90,000 | 0.420 | ||
| 31/03/2026 | 0.445 | 45.120 | 2,025,000 | 54.529 | 1,975,000 | 0.445 | ||
| 30/03/2026 | 0.440 | 45.020 | 25,000 | 49.491 | 25,000 | 0.440 | ||
| 27/03/2026 | 0.425 | 46.080 | 50,000 | 51.193 | 25,000 | 0.425 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |