24610 阿里華泰六九沽Ａ (认沽证)
按盘价 
0.410 -0.020 (-4.651%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.430 | 107.400 | 0 | 48.041 | ||||
| 10/06/2026 | 0.370 | 113.500 | 0 | 34.042 | ||||
| 09/06/2026 | 0.350 | 116.071 | 520,000 | 43.162 | 520,000 | 0.350 | ||
| 08/06/2026 | 0.340 | 117.771 | 680,000 | 45.269 | 680,000 | 0.341 | ||
| 05/06/2026 | 0.310 | 121.371 | 680,000 | 43.824 | 350,000 | 0.300 | 290,000 | 0.295 |
| 04/06/2026 | 0.300 | 122.471 | 870,000 | 42.891 | 290,000 | 0.295 | 290,000 | 0.295 |
| 03/06/2026 | 0.275 | 125.571 | 720,000 | 41.877 | 720,000 | 0.270 | ||
| 02/06/2026 | 0.255 | 129.871 | 720,000 | 45.742 | 360,000 | 0.290 | ||
| 01/06/2026 | 0.305 | 121.771 | 430,000 | 42.370 | 360,000 | 0.310 | ||
| 29/05/2026 | 0.315 | 119.871 | 1,030,000 | 39.497 | 500,000 | 0.315 | 510,000 | 0.315 |
| 28/05/2026 | 0.320 | 120.771 | 420,000 | 45.250 | 150,000 | 0.320 | 250,000 | 0.320 |
| 27/05/2026 | 0.300 | 123.271 | 660,000 | 44.441 | 150,000 | 0.285 | 330,000 | 0.285 |
| 26/05/2026 | 0.285 | 126.571 | 630,000 | 47.667 | 630,000 | 0.300 | ||
| 22/05/2026 | 0.280 | 125.971 | 650,000 | 43.515 | 10,000 | 0.285 | 450,000 | 0.276 |
| 21/05/2026 | 0.285 | 124.971 | 550,000 | 42.547 | 360,000 | 0.260 | 190,000 | 0.265 |
| 20/05/2026 | 0.244 | 130.871 | 2,560,000 | 42.166 | 1,080,000 | 0.239 | 1,220,000 | 0.242 |
| 19/05/2026 | 0.238 | 132.271 | 3,580,000 | 43.124 | 1,890,000 | 0.232 | 940,000 | 0.232 |
| 18/05/2026 | 0.255 | 130.671 | 2,460,000 | 45.329 | 80,000 | 0.270 | 1,250,000 | 0.259 |
| 15/05/2026 | 0.250 | 131.271 | 570,000 | 44.476 | 570,000 | 0.228 | ||
| 14/05/2026 | 0.220 | 136.871 | 1,800,000 | 45.442 | 320,000 | 0.195 | 660,000 | 0.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |