24614 地平法巴六甲購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.015 | 5.000 | 0 | 113.702 | ||||
| 27/07/2026 | 0.015 | 4.620 | 0 | 122.433 | ||||
| 24/07/2026 | 0.015 | 4.420 | 0 | 125.758 | ||||
| 23/07/2026 | 0.015 | 4.570 | 0 | 121.268 | ||||
| 22/07/2026 | 0.015 | 4.750 | 0 | 116.228 | ||||
| 21/07/2026 | 0.015 | 4.450 | 0 | 123.162 | ||||
| 20/07/2026 | 0.015 | 4.390 | 0 | 124.128 | ||||
| 17/07/2026 | 0.015 | 4.330 | 0 | 123.945 | ||||
| 16/07/2026 | 0.015 | 4.610 | 0 | 116.335 | ||||
| 15/07/2026 | 0.015 | 4.420 | 0 | 120.507 | ||||
| 14/07/2026 | 0.015 | 4.420 | 0 | 120.001 | ||||
| 13/07/2026 | 0.015 | 4.420 | 0 | 119.465 | ||||
| 10/07/2026 | 0.015 | 4.420 | 0 | 117.894 | ||||
| 09/07/2026 | 0.015 | 4.360 | 0 | 118.872 | ||||
| 08/07/2026 | 0.015 | 4.410 | 0 | 117.125 | ||||
| 07/07/2026 | 0.015 | 4.410 | 0 | 116.631 | ||||
| 06/07/2026 | 0.015 | 4.490 | 0 | 114.203 | ||||
| 03/07/2026 | 0.015 | 4.680 | 0 | 108.392 | ||||
| 02/07/2026 | 0.015 | 4.290 | 0 | 117.155 | ||||
| 30/06/2026 | 0.015 | 4.080 | 0 | 121.499 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 14:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |