24623 東氣華泰六七購Ａ (认购证)
按盘价 
0.760 +0.050 (+7.042%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.710 | 38.980 | 168,000 | 101.013 | 84,000 | 0.710 | 84,000 | 0.731 |
| 27/04/2026 | 0.790 | 40.220 | 34,000 | 101.406 | 6,000 | 0.790 | 28,000 | 0.806 |
| 24/04/2026 | 0.830 | 41.000 | 104,000 | 98.803 | 104,000 | 0.844 | ||
| 23/04/2026 | 0.970 | 42.640 | 96,000 | 102.892 | 54,000 | 1.095 | 38,000 | 1.011 |
| 22/04/2026 | 0.900 | 41.580 | 2,000 | 102.024 | 2,000 | 0.900 | ||
| 21/04/2026 | 0.910 | 41.540 | 2,000 | 103.122 | 2,000 | 0.910 | ||
| 20/04/2026 | 0.920 | 41.700 | 4,000 | 102.574 | 2,000 | 0.910 | 2,000 | 0.900 |
| 17/04/2026 | 0.930 | 41.720 | 6,000 | 102.072 | 4,000 | 0.950 | 2,000 | 0.990 |
| 16/04/2026 | 1.000 | 42.840 | 76,000 | 101.342 | 70,000 | 0.901 | 6,000 | 0.980 |
| 15/04/2026 | 0.790 | 39.140 | 46,000 | 103.193 | 46,000 | 0.801 | ||
| 14/04/2026 | 0.810 | 39.220 | 32,000 | 104.700 | 32,000 | 0.803 | ||
| 13/04/2026 | 0.860 | 40.240 | 82,000 | 102.811 | 40,000 | 0.860 | 42,000 | 0.872 |
| 10/04/2026 | 0.780 | 38.840 | 188,000 | 101.760 | 102,000 | 0.842 | 84,000 | 0.851 |
| 09/04/2026 | 0.820 | 38.940 | 182,000 | 105.470 | 10,000 | 0.800 | 172,000 | 0.791 |
| 08/04/2026 | 0.820 | 39.080 | 34,000 | 104.019 | 30,000 | 0.787 | 2,000 | 0.820 |
| 02/04/2026 | 0.620 | 35.340 | 264,000 | 102.322 | 188,000 | 0.619 | 76,000 | 0.657 |
| 01/04/2026 | 0.700 | 36.680 | 188,000 | 98.816 | 152,000 | 0.696 | 36,000 | 0.761 |
| 31/03/2026 | 0.530 | 34.000 | 348,000 | 94.745 | 138,000 | 0.533 | 210,000 | 0.607 |
| 30/03/2026 | 0.620 | 35.240 | 174,000 | 97.727 | 108,000 | 0.609 | 64,000 | 0.614 |
| 27/03/2026 | 0.680 | 36.100 | 42,000 | 98.180 | 42,000 | 0.700 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |