24631 美高中銀六六購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.019 | 11.650 | 0 | 59.627 | ||||
| 28/04/2026 | 0.019 | 11.120 | 0 | 65.604 | ||||
| 27/04/2026 | 0.019 | 11.490 | 0 | 60.529 | ||||
| 24/04/2026 | 0.019 | 11.280 | 0 | 61.534 | ||||
| 23/04/2026 | 0.019 | 11.330 | 0 | 60.452 | ||||
| 22/04/2026 | 0.019 | 11.270 | 0 | 60.682 | ||||
| 21/04/2026 | 0.019 | 11.540 | 0 | 57.120 | ||||
| 20/04/2026 | 0.019 | 11.570 | 0 | 56.346 | ||||
| 17/04/2026 | 0.019 | 11.530 | 0 | 55.548 | ||||
| 16/04/2026 | 0.019 | 11.390 | 0 | 56.701 | ||||
| 15/04/2026 | 0.019 | 11.060 | 0 | 60.001 | ||||
| 14/04/2026 | 0.019 | 11.090 | 0 | 59.288 | ||||
| 13/04/2026 | 0.019 | 11.050 | 0 | 59.326 | ||||
| 10/04/2026 | 0.019 | 11.180 | 0 | 56.721 | ||||
| 09/04/2026 | 0.019 | 11.220 | 176,000 | 55.919 | 88,000 | 0.019 | 88,000 | 0.020 |
| 08/04/2026 | 0.022 | 11.390 | 200,000 | 55.610 | 100,000 | 0.020 | 100,000 | 0.020 |
| 02/04/2026 | 0.022 | 11.160 | 296,000 | 56.002 | 148,000 | 0.023 | 148,000 | 0.025 |
| 01/04/2026 | 0.027 | 11.340 | 1,696,000 | 56.492 | 810,000 | 0.027 | 810,000 | 0.025 |
| 31/03/2026 | 0.023 | 11.070 | 376,000 | 56.880 | 188,000 | 0.023 | 188,000 | 0.023 |
| 30/03/2026 | 0.023 | 11.040 | 336,000 | 56.869 | 168,000 | 0.023 | 168,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |