24639 石藥麥銀六九購Ｂ (认购证)
按盘价 
0.021 +0.002 (+10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.019 | 8.490 | 0 | 72.221 | ||||
| 27/07/2026 | 0.019 | 8.300 | 0 | 74.641 | ||||
| 24/07/2026 | 0.022 | 8.550 | 0 | 71.503 | ||||
| 23/07/2026 | 0.022 | 8.370 | 0 | 73.770 | ||||
| 22/07/2026 | 0.022 | 8.400 | 0 | 72.759 | ||||
| 21/07/2026 | 0.023 | 8.410 | 0 | 72.851 | ||||
| 20/07/2026 | 0.023 | 8.500 | 0 | 70.943 | ||||
| 17/07/2026 | 0.020 | 8.100 | 0 | 73.180 | ||||
| 16/07/2026 | 0.023 | 8.600 | 0 | 67.512 | ||||
| 15/07/2026 | 0.022 | 8.430 | 0 | 68.835 | ||||
| 14/07/2026 | 0.022 | 8.110 | 0 | 73.197 | ||||
| 13/07/2026 | 0.023 | 8.160 | 0 | 72.724 | ||||
| 10/07/2026 | 0.024 | 8.110 | 20,000 | 72.821 | ||||
| 09/07/2026 | 0.020 | 7.840 | 0 | 73.323 | ||||
| 08/07/2026 | 0.020 | 7.840 | 0 | 72.873 | ||||
| 07/07/2026 | 0.020 | 7.870 | 0 | 71.994 | ||||
| 06/07/2026 | 0.025 | 8.230 | 300,000 | 70.002 | ||||
| 03/07/2026 | 0.021 | 8.000 | 0 | 69.225 | ||||
| 02/07/2026 | 0.016 | 7.550 | 0 | 71.056 | ||||
| 30/06/2026 | 0.013 | 6.970 | 0 | 75.557 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |