24640 阿里麥銀六七購Ｂ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.016 | 126.500 | 0 | 63.145 | ||||
| 27/04/2026 | 0.020 | 130.200 | 0 | 62.607 | ||||
| 24/04/2026 | 0.021 | 131.800 | 0 | 60.987 | ||||
| 23/04/2026 | 0.021 | 130.400 | 0 | 61.736 | ||||
| 22/04/2026 | 0.023 | 131.500 | 0 | 61.707 | ||||
| 21/04/2026 | 0.025 | 136.300 | 340,000 | 58.838 | 170,000 | 0.025 | 170,000 | 0.024 |
| 20/04/2026 | 0.026 | 137.000 | 1,160,000 | 58.507 | 580,000 | 0.027 | 580,000 | 0.027 |
| 17/04/2026 | 0.026 | 136.400 | 600,000 | 58.083 | 300,000 | 0.024 | 300,000 | 0.024 |
| 16/04/2026 | 0.023 | 135.800 | 150,000 | 56.762 | 150,000 | 0.023 | ||
| 15/04/2026 | 0.016 | 128.600 | 710,000 | 57.597 | 710,000 | 0.017 | ||
| 14/04/2026 | 0.017 | 124.500 | 0 | 61.012 | ||||
| 13/04/2026 | 0.017 | 123.200 | 0 | 61.687 | ||||
| 10/04/2026 | 0.020 | 125.500 | 0 | 61.024 | ||||
| 09/04/2026 | 0.020 | 122.900 | 0 | 62.681 | ||||
| 08/04/2026 | 0.020 | 126.500 | 0 | 59.765 | ||||
| 02/04/2026 | 0.019 | 118.500 | 0 | 63.443 | ||||
| 01/04/2026 | 0.022 | 122.700 | 0 | 61.832 | ||||
| 31/03/2026 | 0.022 | 119.000 | 600,000 | 64.337 | 300,000 | 0.023 | 300,000 | 0.022 |
| 30/03/2026 | 0.026 | 120.500 | 0 | 65.096 | ||||
| 27/03/2026 | 0.026 | 122.600 | 1,410,000 | 62.723 | 705,000 | 0.025 | 705,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |