24644 阿里摩利六七沽Ａ (认沽证)
按盘价 
0.295 -0.045 (-13.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.340 | 107.400 | 135,000 | 43.503 | ||||
| 10/06/2026 | 0.247 | 113.500 | 420,000 | 36.379 | 70,000 | 0.228 | ||
| 09/06/2026 | 0.208 | 116.071 | 965,000 | 38.961 | 260,000 | 0.208 | ||
| 08/06/2026 | 0.197 | 117.771 | 6,045,000 | 41.330 | 2,165,000 | 0.186 | 2,105,000 | 0.193 |
| 05/06/2026 | 0.153 | 121.371 | 32,035,000 | 38.632 | 14,125,000 | 0.150 | 14,095,000 | 0.150 |
| 04/06/2026 | 0.144 | 122.471 | 37,995,000 | 38.713 | 13,105,000 | 0.143 | 9,320,000 | 0.139 |
| 03/06/2026 | 0.118 | 125.571 | 37,530,000 | 38.623 | 12,050,000 | 0.115 | 8,610,000 | 0.112 |
| 02/06/2026 | 0.095 | 129.871 | 71,795,000 | 40.473 | 32,625,000 | 0.104 | 28,285,000 | 0.104 |
| 01/06/2026 | 0.152 | 121.771 | 9,300,000 | 38.127 | 4,750,000 | 0.151 | 4,500,000 | 0.151 |
| 29/05/2026 | 0.170 | 119.871 | 12,220,000 | 36.956 | 6,135,000 | 0.158 | 5,710,000 | 0.154 |
| 28/05/2026 | 0.169 | 120.771 | 15,130,000 | 38.766 | 5,335,000 | 0.172 | 7,785,000 | 0.172 |
| 27/05/2026 | 0.152 | 123.271 | 3,130,000 | 40.137 | 740,000 | 0.134 | 1,840,000 | 0.149 |
| 26/05/2026 | 0.123 | 126.571 | 13,395,000 | 39.479 | 8,810,000 | 0.122 | 2,120,000 | 0.134 |
| 22/05/2026 | 0.131 | 125.971 | 9,570,000 | 39.157 | 2,750,000 | 0.128 | 4,315,000 | 0.131 |
| 21/05/2026 | 0.144 | 124.971 | 68,560,000 | 40.053 | 24,915,000 | 0.125 | 29,425,000 | 0.124 |
| 20/05/2026 | 0.101 | 130.871 | 41,060,000 | 39.748 | 12,735,000 | 0.098 | 15,645,000 | 0.098 |
| 19/05/2026 | 0.099 | 132.271 | 40,305,000 | 41.129 | 13,000,000 | 0.097 | 18,515,000 | 0.098 |
| 18/05/2026 | 0.112 | 130.671 | 72,340,000 | 41.603 | 28,855,000 | 0.115 | 29,465,000 | 0.115 |
| 15/05/2026 | 0.110 | 131.271 | 42,055,000 | 41.233 | 16,590,000 | 0.104 | 10,970,000 | 0.098 |
| 14/05/2026 | 0.088 | 136.871 | 59,630,000 | 43.286 | 19,925,000 | 0.076 | 25,275,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |