24646 阿里瑞銀六七沽Ｂ (认沽证)
按盘价 
0.149 -0.027 (-15.341%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.176 | 126.500 | 21,260,000 | 42.334 | 9,100,000 | 0.170 | 9,360,000 | 0.170 |
| 27/04/2026 | 0.152 | 130.200 | 40,495,000 | 42.973 | 19,365,000 | 0.142 | 19,355,000 | 0.140 |
| 24/04/2026 | 0.140 | 131.800 | 13,775,000 | 42.131 | 6,045,000 | 0.151 | 6,225,000 | 0.152 |
| 23/04/2026 | 0.153 | 130.400 | 23,120,000 | 42.614 | 10,195,000 | 0.149 | 10,200,000 | 0.149 |
| 22/04/2026 | 0.145 | 131.500 | 21,380,000 | 42.328 | 9,990,000 | 0.148 | 9,475,000 | 0.147 |
| 21/04/2026 | 0.123 | 136.300 | 17,455,000 | 43.672 | 8,045,000 | 0.127 | 7,945,000 | 0.127 |
| 20/04/2026 | 0.125 | 137.000 | 36,830,000 | 44.709 | 16,920,000 | 0.125 | 17,435,000 | 0.126 |
| 17/04/2026 | 0.131 | 136.400 | 21,805,000 | 44.612 | 10,325,000 | 0.131 | 10,420,000 | 0.132 |
| 16/04/2026 | 0.131 | 135.800 | 37,965,000 | 43.697 | 18,805,000 | 0.143 | 18,345,000 | 0.143 |
| 15/04/2026 | 0.173 | 128.600 | 50,585,000 | 42.298 | 23,125,000 | 0.165 | 23,545,000 | 0.164 |
| 14/04/2026 | 0.199 | 124.500 | 25,160,000 | 40.574 | 12,000,000 | 0.201 | 11,610,000 | 0.201 |
| 13/04/2026 | 0.222 | 123.200 | 17,405,000 | 42.584 | 7,240,000 | 0.222 | 7,325,000 | 0.222 |
| 10/04/2026 | 0.205 | 125.500 | 33,535,000 | 42.613 | 15,535,000 | 0.200 | 15,750,000 | 0.201 |
| 09/04/2026 | 0.235 | 122.900 | 6,315,000 | 43.794 | 2,600,000 | 0.231 | 2,805,000 | 0.231 |
| 08/04/2026 | 0.207 | 126.500 | 320,000 | 44.102 | 320,000 | 0.239 | ||
| 02/04/2026 | 0.275 | 118.500 | 360,000 | 41.993 | 190,000 | 0.282 | ||
| 01/04/2026 | 0.242 | 122.700 | 120,000 | 43.263 | 65,000 | 0.237 | ||
| 31/03/2026 | 0.280 | 119.000 | 190,000 | 43.533 | 95,000 | 0.260 | 95,000 | 0.283 |
| 30/03/2026 | 0.260 | 120.500 | 95,000 | 42.419 | ||||
| 27/03/2026 | 0.249 | 122.600 | 0 | 43.510 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 15:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |