24654 騰訊麥銀六四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/04/20260.010473.8000403.161
27/04/20260.010478.6000324.523
24/04/20260.010493.4000219.516
23/04/20260.010495.2000202.118
22/04/20260.010504.0000184.081
21/04/20260.010519.0000165.740
20/04/20260.010522.5000155.522
17/04/20260.010510.5000141.514
16/04/20260.010517.0000133.654
15/04/20260.010499.0000136.414
14/04/20260.010493.2000134.418
13/04/20260.010490.0000131.653
10/04/20260.010504.5000116.152
09/04/20260.010508.5000111.969
08/04/20260.010508.0000109.562
02/04/20260.010489.2000102.757
01/04/20260.010496.600098.740
31/03/20260.010484.0000100.815
30/03/20260.010481.600099.880
27/03/20260.010493.400092.046
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/04/2026 17:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。