24658 里康摩利六八沽Ａ (认沽证)
按盘价 
0.345 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.345 | 4.430 | 0 | 61.988 | ||||
| 27/04/2026 | 0.330 | 4.550 | 0 | 63.123 | ||||
| 24/04/2026 | 0.325 | 4.570 | 0 | 61.290 | ||||
| 23/04/2026 | 0.325 | 4.560 | 0 | 60.309 | ||||
| 22/04/2026 | 0.325 | 4.600 | 0 | 63.096 | ||||
| 21/04/2026 | 0.320 | 4.720 | 0 | 68.127 | ||||
| 20/04/2026 | 0.320 | 4.740 | 0 | 69.099 | ||||
| 17/04/2026 | 0.320 | 4.700 | 0 | 65.974 | ||||
| 16/04/2026 | 0.320 | 4.740 | 0 | 68.162 | ||||
| 15/04/2026 | 0.340 | 4.610 | 0 | 69.489 | ||||
| 14/04/2026 | 0.355 | 4.510 | 0 | 69.797 | ||||
| 13/04/2026 | 0.360 | 4.390 | 0 | 63.464 | ||||
| 10/04/2026 | 0.325 | 4.640 | 0 | 62.762 | ||||
| 09/04/2026 | 0.325 | 4.650 | 0 | 63.202 | ||||
| 08/04/2026 | 0.305 | 4.900 | 0 | 67.991 | ||||
| 02/04/2026 | 0.325 | 4.720 | 0 | 65.809 | ||||
| 01/04/2026 | 0.325 | 4.790 | 0 | 69.350 | ||||
| 31/03/2026 | 0.330 | 4.660 | 0 | 64.176 | ||||
| 30/03/2026 | 0.325 | 4.690 | 0 | 63.486 | ||||
| 27/03/2026 | 0.325 | 4.780 | 0 | 67.774 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |