24663 寧德信證六六購Ｂ (认购证)
按盘价 
0.460 -0.030 (-6.122%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.490 | 629.000 | 0 | 42.612 | ||||
| 27/04/2026 | 0.890 | 675.500 | 0 | 50.369 | ||||
| 24/04/2026 | 1.040 | 695.000 | 0 | 46.004 | ||||
| 23/04/2026 | 1.090 | 702.500 | 0 | 42.015 | ||||
| 22/04/2026 | 1.090 | 699.000 | 10,000 | 47.737 | 10,000 | 1.090 | ||
| 21/04/2026 | 1.380 | 736.000 | 0 | 33.092 | ||||
| 20/04/2026 | 1.110 | 702.500 | 0 | 44.654 | ||||
| 17/04/2026 | 1.060 | 692.000 | 0 | 49.655 | ||||
| 16/04/2026 | 1.260 | 714.500 | 10,000 | 50.886 | 10,000 | 1.300 | ||
| 15/04/2026 | 0.770 | 655.500 | 10,000 | 47.677 | 10,000 | 0.710 | ||
| 14/04/2026 | 0.800 | 660.000 | 0 | 46.873 | ||||
| 13/04/2026 | 1.000 | 682.500 | 10,000 | 49.983 | 10,000 | 1.020 | ||
| 10/04/2026 | 0.970 | 681.500 | 250,000 | 53.408 | 130,000 | 0.932 | 120,000 | 0.930 |
| 09/04/2026 | 0.590 | 625.117 | 20,000 | 47.934 | 20,000 | 0.610 | ||
| 08/04/2026 | 0.660 | 631.617 | 110,000 | 50.671 | 70,000 | 0.669 | 40,000 | 0.670 |
| 02/04/2026 | 0.610 | 619.617 | 0 | 50.575 | ||||
| 01/04/2026 | 0.630 | 624.617 | 0 | 49.036 | ||||
| 31/03/2026 | 0.530 | 605.617 | 310,000 | 49.932 | 270,000 | 0.608 | 40,000 | 0.650 |
| 30/03/2026 | 0.660 | 624.117 | 220,000 | 51.583 | 110,000 | 0.660 | 110,000 | 0.630 |
| 27/03/2026 | 0.690 | 626.117 | 80,000 | 52.085 | 40,000 | 0.690 | 40,000 | 0.670 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |