24664 恒瑞信證六五購Ａ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/04/20260.01265.4720134.908
27/04/20260.01267.3720125.351
24/04/20260.01268.6220113.427
23/04/20260.01268.4720111.567
22/04/20260.01266.6220114.815
21/04/20260.01266.6720112.529
20/04/20260.01267.5720107.290
17/04/20260.01266.1720105.720
16/04/20260.01268.322098.356
15/04/20260.01268.072097.488
14/04/20260.01265.4220102.912
13/04/20260.01264.4720103.903
10/04/20260.01267.272092.767
09/04/20260.01266.422093.611
08/04/20260.01266.422092.439
02/04/20260.01266.422086.159
01/04/20260.01266.672084.680
31/03/20260.01264.272089.102
30/03/20260.01265.422085.641
27/03/20260.01265.772082.372
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。