24679 友邦摩通六乙沽Ｂ (认沽证)
按盘价 
0.125 -0.010 (-7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.135 | 83.150 | 3,030,000 | 34.843 | 1,480,000 | 0.134 | 1,550,000 | 0.134 |
| 27/04/2026 | 0.137 | 83.200 | 1,870,000 | 35.257 | 910,000 | 0.138 | 960,000 | 0.138 |
| 24/04/2026 | 0.150 | 81.650 | 840,000 | 35.334 | 470,000 | 0.151 | 360,000 | 0.150 |
| 23/04/2026 | 0.149 | 81.750 | 1,380,000 | 35.227 | 690,000 | 0.149 | 690,000 | 0.149 |
| 22/04/2026 | 0.142 | 83.200 | 1,690,000 | 35.943 | 790,000 | 0.142 | 900,000 | 0.142 |
| 21/04/2026 | 0.146 | 82.800 | 410,000 | 35.960 | 220,000 | 0.145 | 160,000 | 0.144 |
| 20/04/2026 | 0.145 | 83.500 | 13,740,000 | 36.717 | 6,840,000 | 0.144 | 6,900,000 | 0.144 |
| 17/04/2026 | 0.155 | 81.600 | 1,160,000 | 35.679 | 630,000 | 0.155 | 460,000 | 0.156 |
| 16/04/2026 | 0.141 | 84.250 | 63,660,000 | 36.721 | 31,760,000 | 0.142 | 31,660,000 | 0.142 |
| 15/04/2026 | 0.144 | 83.850 | 2,320,000 | 36.692 | 1,230,000 | 0.131 | 1,090,000 | 0.132 |
| 14/04/2026 | 0.125 | 87.000 | 630,000 | 36.838 | 330,000 | 0.125 | 300,000 | 0.124 |
| 13/04/2026 | 0.127 | 87.400 | 890,000 | 37.665 | 420,000 | 0.131 | 410,000 | 0.129 |
| 10/04/2026 | 0.117 | 88.950 | 720,000 | 37.317 | 370,000 | 0.114 | 350,000 | 0.115 |
| 09/04/2026 | 0.121 | 88.500 | 1,080,000 | 37.526 | 520,000 | 0.123 | 560,000 | 0.123 |
| 08/04/2026 | 0.120 | 88.650 | 52,210,000 | 37.357 | 26,060,000 | 0.109 | 26,100,000 | 0.109 |
| 02/04/2026 | 0.141 | 86.150 | 880,000 | 38.043 | 410,000 | 0.141 | 440,000 | 0.138 |
| 01/04/2026 | 0.128 | 87.500 | 33,310,000 | 37.121 | 16,530,000 | 0.126 | 16,730,000 | 0.126 |
| 31/03/2026 | 0.147 | 84.850 | 1,700,000 | 37.372 | 860,000 | 0.150 | 640,000 | 0.150 |
| 30/03/2026 | 0.149 | 84.950 | 1,300,000 | 37.823 | 740,000 | 0.149 | 560,000 | 0.150 |
| 27/03/2026 | 0.141 | 85.650 | 1,360,000 | 37.012 | 600,000 | 0.142 | 520,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |