24679 友邦摩通六乙沽Ｂ (认沽证)
按盘价 
0.157 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.157 | 70.900 | 0 | 31.465 | ||||
| 27/10/2026 | 0.141 | 72.500 | 10,000 | 34.550 | 10,000 | 0.141 | ||
| 26/10/2026 | 0.156 | 70.850 | 100,000 | 30.039 | 50,000 | 0.156 | 50,000 | 0.157 |
| 23/10/2026 | 0.159 | 71.050 | 0 | 32.578 | ||||
| 22/10/2026 | 0.158 | 71.150 | 70,000 | 32.579 | 70,000 | 0.153 | ||
| 21/10/2026 | 0.143 | 72.100 | 0 | 31.538 | ||||
| 20/10/2026 | 0.135 | 72.700 | 0 | 31.365 | ||||
| 16/10/2026 | 0.134 | 73.300 | 0 | 33.407 | ||||
| 15/10/2026 | 0.140 | 72.450 | 0 | 31.123 | ||||
| 14/10/2026 | 0.135 | 72.750 | 0 | 30.488 | ||||
| 13/10/2026 | 0.135 | 73.050 | 50,000 | 31.928 | 50,000 | 0.155 | ||
| 12/10/2026 | 0.152 | 71.900 | 0 | 32.590 | ||||
| 09/10/2026 | 0.161 | 71.250 | 10,000 | 32.119 | 10,000 | 0.156 | ||
| 08/10/2026 | 0.192 | 69.250 | 0 | 33.000 | ||||
| 07/10/2026 | 0.197 | 68.800 | 0 | 31.926 | ||||
| 06/10/2026 | 0.196 | 68.800 | 10,000 | 31.185 | 10,000 | 0.186 | ||
| 05/10/2026 | 0.194 | 68.950 | 0 | 31.191 | ||||
| 02/10/2026 | 0.189 | 69.200 | 580,000 | 30.169 | 280,000 | 0.184 | ||
| 30/09/2026 | 0.129 | 73.600 | 0 | 30.008 | ||||
| 29/09/2026 | 0.129 | 73.900 | 50,000 | 31.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 08:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |