24682 阿里摩通六九沽Ａ (认沽证)
按盘价 
0.275 -0.020 (-6.780%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.295 | 126.500 | 370,000 | 44.285 | 100,000 | 0.290 | 260,000 | 0.295 |
| 27/04/2026 | 0.270 | 130.200 | 900,000 | 43.934 | 540,000 | 0.261 | 360,000 | 0.260 |
| 24/04/2026 | 0.265 | 131.800 | 360,000 | 45.144 | 80,000 | 0.270 | 180,000 | 0.265 |
| 23/04/2026 | 0.275 | 130.400 | 440,000 | 45.431 | 130,000 | 0.267 | 310,000 | 0.275 |
| 22/04/2026 | 0.265 | 131.500 | 1,390,000 | 44.322 | 690,000 | 0.269 | 690,000 | 0.268 |
| 21/04/2026 | 0.241 | 136.300 | 2,180,000 | 45.353 | 1,090,000 | 0.244 | 970,000 | 0.245 |
| 20/04/2026 | 0.239 | 137.000 | 870,000 | 45.778 | 300,000 | 0.244 | 420,000 | 0.242 |
| 17/04/2026 | 0.243 | 136.400 | 250,000 | 45.577 | 150,000 | 0.243 | 10,000 | 0.249 |
| 16/04/2026 | 0.245 | 135.800 | 970,000 | 45.055 | 300,000 | 0.256 | 640,000 | 0.254 |
| 15/04/2026 | 0.280 | 128.600 | 390,000 | 42.220 | 100,000 | 0.280 | 280,000 | 0.282 |
| 14/04/2026 | 0.310 | 124.500 | 440,000 | 42.541 | 290,000 | 0.306 | 150,000 | 0.305 |
| 13/04/2026 | 0.320 | 123.200 | 0 | 42.745 | ||||
| 10/04/2026 | 0.305 | 125.500 | 330,000 | 42.746 | 170,000 | 0.300 | 140,000 | 0.300 |
| 09/04/2026 | 0.330 | 122.900 | 140,000 | 45.066 | 140,000 | 0.329 | ||
| 08/04/2026 | 0.305 | 126.500 | 1,040,000 | 44.555 | 390,000 | 0.308 | 580,000 | 0.309 |
| 02/04/2026 | 0.355 | 118.500 | 0 | 41.743 | ||||
| 01/04/2026 | 0.335 | 122.700 | 100,000 | 45.241 | 100,000 | 0.335 | ||
| 31/03/2026 | 0.355 | 119.000 | 150,000 | 42.909 | ||||
| 30/03/2026 | 0.360 | 120.500 | 340,000 | 48.319 | 340,000 | 0.360 | ||
| 27/03/2026 | 0.335 | 122.600 | 520,000 | 44.445 | 180,000 | 0.335 | 340,000 | 0.333 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |