24688 美高摩通六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/07/20260.01011.020071.598
28/07/20260.01010.830072.889
27/07/20260.01010.900071.986
24/07/20260.01010.470074.713
23/07/20260.01010.430074.747
22/07/20260.01010.190076.527
21/07/20260.01010.260075.612
20/07/20260.01010.370548,00074.359
17/07/20260.01310.270078.186
16/07/20260.01310.380076.904
15/07/20260.01310.060079.457
14/07/20260.01310.220077.761
13/07/20260.01310.160077.994
10/07/20260.01310.480074.343
09/07/20260.01310.370075.004
08/07/20260.01310.460073.960
07/07/20260.01310.230075.659
06/07/20260.01310.400073.933
03/07/20260.01310.300073.980
02/07/20260.0139.840077.692
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。