24698 阿里華泰六甲購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.010 | 97.000 | 0 | 318.728 | ||||
| 26/10/2026 | 0.010 | 97.950 | 0 | 295.152 | ||||
| 23/10/2026 | 0.010 | 97.800 | 0 | 252.053 | ||||
| 22/10/2026 | 0.010 | 97.350 | 0 | 242.454 | ||||
| 21/10/2026 | 0.010 | 103.700 | 0 | 217.822 | ||||
| 20/10/2026 | 0.010 | 104.900 | 0 | 207.235 | ||||
| 16/10/2026 | 0.010 | 108.800 | 0 | 175.297 | ||||
| 15/10/2026 | 0.010 | 106.400 | 0 | 175.017 | ||||
| 14/10/2026 | 0.010 | 110.500 | 0 | 163.289 | ||||
| 13/10/2026 | 0.010 | 107.200 | 0 | 165.040 | ||||
| 12/10/2026 | 0.010 | 108.200 | 0 | 159.528 | ||||
| 09/10/2026 | 0.010 | 107.000 | 0 | 151.537 | ||||
| 08/10/2026 | 0.010 | 104.300 | 0 | 152.902 | ||||
| 07/10/2026 | 0.010 | 105.400 | 0 | 148.293 | ||||
| 06/10/2026 | 0.010 | 108.200 | 0 | 141.346 | ||||
| 05/10/2026 | 0.010 | 105.400 | 0 | 143.073 | ||||
| 02/10/2026 | 0.010 | 104.400 | 0 | 137.623 | ||||
| 30/09/2026 | 0.010 | 106.600 | 0 | 130.413 | ||||
| 29/09/2026 | 0.010 | 106.200 | 0 | 129.076 | ||||
| 28/09/2026 | 0.010 | 107.700 | 0 | 125.246 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |