24698 阿里華泰六甲購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.010 | 107.400 | 10,000 | 62.166 | ||||
| 10/06/2026 | 0.012 | 113.500 | 200,000 | 60.395 | ||||
| 09/06/2026 | 0.013 | 116.071 | 0 | 58.678 | ||||
| 08/06/2026 | 0.013 | 117.771 | 0 | 57.405 | ||||
| 05/06/2026 | 0.015 | 121.371 | 800,000 | 55.984 | 800,000 | 0.016 | ||
| 04/06/2026 | 0.018 | 122.471 | 0 | 56.952 | ||||
| 03/06/2026 | 0.020 | 125.571 | 0 | 55.945 | ||||
| 02/06/2026 | 0.022 | 129.871 | 220,000 | 54.129 | 220,000 | 0.020 | ||
| 01/06/2026 | 0.014 | 121.771 | 0 | 54.330 | ||||
| 29/05/2026 | 0.014 | 119.871 | 0 | 54.933 | ||||
| 28/05/2026 | 0.014 | 120.771 | 1,420,000 | 54.218 | 660,000 | 0.014 | 760,000 | 0.014 |
| 27/05/2026 | 0.018 | 123.271 | 0 | 54.977 | ||||
| 26/05/2026 | 0.019 | 126.571 | 675,000 | 53.356 | 455,000 | 0.017 | 220,000 | 0.019 |
| 22/05/2026 | 0.019 | 125.971 | 305,000 | 53.039 | 305,000 | 0.019 | ||
| 21/05/2026 | 0.018 | 124.971 | 860,000 | 52.931 | 860,000 | 0.019 | ||
| 20/05/2026 | 0.025 | 130.871 | 665,000 | 52.642 | 665,000 | 0.026 | ||
| 19/05/2026 | 0.026 | 132.271 | 435,000 | 52.059 | 270,000 | 0.028 | 165,000 | 0.026 |
| 18/05/2026 | 0.025 | 130.671 | 1,080,000 | 52.419 | 575,000 | 0.025 | 415,000 | 0.025 |
| 15/05/2026 | 0.029 | 131.271 | 1,130,000 | 53.196 | 1,130,000 | 0.032 | ||
| 14/05/2026 | 0.039 | 136.871 | 28,935,000 | 53.150 | 14,430,000 | 0.040 | 13,870,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |