24700 匯聚華泰六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.010 | 15.990 | 0 | 110.706 | ||||
| 10/06/2026 | 0.010 | 16.490 | 0 | 104.013 | ||||
| 09/06/2026 | 0.010 | 17.710 | 0 | 91.024 | ||||
| 08/06/2026 | 0.010 | 16.770 | 0 | 98.333 | ||||
| 05/06/2026 | 0.012 | 18.030 | 200,000 | 86.322 | 70,000 | 0.014 | 130,000 | 0.013 |
| 04/06/2026 | 0.015 | 18.650 | 10,000 | 83.712 | 10,000 | 0.015 | ||
| 03/06/2026 | 0.022 | 19.020 | 360,000 | 86.667 | 240,000 | 0.027 | 50,000 | 0.024 |
| 02/06/2026 | 0.019 | 18.650 | 690,000 | 86.152 | 250,000 | 0.020 | 430,000 | 0.020 |
| 01/06/2026 | 0.023 | 18.776 | 4,440,000 | 87.611 | 2,280,000 | 0.030 | 2,060,000 | 0.030 |
| 29/05/2026 | 0.031 | 19.196 | 1,600,000 | 87.333 | 910,000 | 0.030 | 650,000 | 0.031 |
| 28/05/2026 | 0.028 | 18.816 | 360,000 | 87.448 | 360,000 | 0.028 | ||
| 27/05/2026 | 0.025 | 18.406 | 3,970,000 | 87.641 | 1,310,000 | 0.032 | 2,660,000 | 0.030 |
| 26/05/2026 | 0.038 | 19.066 | 1,580,000 | 90.460 | 680,000 | 0.042 | 770,000 | 0.044 |
| 22/05/2026 | 0.049 | 19.896 | 1,140,000 | 85.991 | 300,000 | 0.038 | 840,000 | 0.045 |
| 21/05/2026 | 0.033 | 18.516 | 4,120,000 | 87.470 | 830,000 | 0.056 | 3,290,000 | 0.041 |
| 20/05/2026 | 0.050 | 19.416 | 3,730,000 | 89.113 | 2,210,000 | 0.051 | 1,510,000 | 0.051 |
| 19/05/2026 | 0.060 | 19.846 | 5,120,000 | 89.542 | 2,090,000 | 0.061 | 2,840,000 | 0.062 |
| 18/05/2026 | 0.075 | 20.276 | 2,540,000 | 91.659 | 1,360,000 | 0.079 | 990,000 | 0.077 |
| 15/05/2026 | 0.085 | 20.536 | 7,530,000 | 91.003 | 3,090,000 | 0.084 | 4,280,000 | 0.086 |
| 14/05/2026 | 0.099 | 20.916 | 4,790,000 | 92.075 | 2,080,000 | 0.107 | 2,360,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |