24704 阿里國君六九購Ａ (认购证)
实時 按盘价 不变0.019 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/07/20260.019113.6000113.896
28/07/20260.019112.0000114.908
27/07/20260.019111.0000115.164
24/07/20260.019110.0000113.479
23/07/20260.019114.9000106.535
22/07/20260.019113.6000107.219
21/07/20260.019117.0000102.366
20/07/20260.019116.8000101.785
17/07/20260.019112.6000104.270
16/07/20260.019116.900098.603
15/07/20260.019113.4000101.815
14/07/20260.019110.8000104.092
13/07/20260.019110.7000103.464
10/07/20260.019110.2000101.890
09/07/20260.019108.0000103.705
08/07/20260.019107.5000103.586
07/07/20260.01995.8000117.040
06/07/20260.01995.9500116.090
03/07/20260.01994.1000116.232
02/07/20260.01994.5000115.010
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。