24723 赤子麥銀六七購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.019 | 9.580 | 0 | 97.859 | ||||
| 28/04/2026 | 0.021 | 9.380 | 200,000 | 102.077 | 80,000 | 0.023 | ||
| 27/04/2026 | 0.023 | 9.620 | 60,000 | 100.691 | 60,000 | 0.025 | ||
| 24/04/2026 | 0.026 | 9.980 | 100,000 | 97.636 | 40,000 | 0.033 | 40,000 | 0.036 |
| 23/04/2026 | 0.030 | 10.510 | 20,000 | 94.340 | 20,000 | 0.027 | ||
| 22/04/2026 | 0.034 | 10.550 | 40,000 | 96.583 | 40,000 | 0.035 | ||
| 21/04/2026 | 0.028 | 10.220 | 100,000 | 95.085 | 100,000 | 0.028 | ||
| 20/04/2026 | 0.029 | 10.220 | 0 | 95.457 | ||||
| 17/04/2026 | 0.029 | 10.220 | 60,000 | 94.011 | 40,000 | 0.029 | ||
| 16/04/2026 | 0.022 | 9.600 | 20,000 | 94.305 | 20,000 | 0.021 | ||
| 15/04/2026 | 0.022 | 9.470 | 120,000 | 95.360 | 120,000 | 0.021 | ||
| 14/04/2026 | 0.020 | 9.150 | 100,000 | 96.601 | 100,000 | 0.020 | ||
| 13/04/2026 | 0.021 | 8.850 | 0 | 100.873 | ||||
| 10/04/2026 | 0.023 | 8.900 | 0 | 100.964 | ||||
| 09/04/2026 | 0.023 | 9.010 | 0 | 99.152 | ||||
| 08/04/2026 | 0.023 | 9.310 | 500,000 | 95.151 | 100,000 | 0.023 | 200,000 | 0.032 |
| 02/04/2026 | 0.020 | 8.240 | 0 | 102.259 | ||||
| 01/04/2026 | 0.020 | 8.790 | 60,000 | 95.166 | 40,000 | 0.019 | ||
| 31/03/2026 | 0.018 | 7.960 | 0 | 102.519 | ||||
| 30/03/2026 | 0.019 | 7.960 | 0 | 103.302 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 09:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |