24731 攜程國君六十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.010312.4000442.564
26/10/20260.010314.2000380.119
23/10/20260.010314.8000286.481
22/10/20260.010306.4000278.326
21/10/20260.010312.8000254.911
20/10/20260.010315.4000238.967
16/10/20260.010315.0000202.257
15/10/20260.010309.2000200.587
14/10/20260.010307.0000196.136
13/10/20260.010306.6000190.605
12/10/20260.010303.2000188.067
09/10/20260.010304.4000173.136
08/10/20260.010296.0000175.605
07/10/20260.010302.8000166.599
06/10/20260.010301.0000164.402
05/10/20260.010301.6000160.635
02/10/20260.010302.4000151.205
30/09/20260.010308.2000142.292
29/09/20260.010307.0000140.727
28/09/20260.010314.0000134.173
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。