24731 攜程國君六十購Ａ (认购证)
按盘价 
0.029 +0.002 (+7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.027 | 412.800 | 0 | 44.694 | ||||
| 27/04/2026 | 0.026 | 409.600 | 50,000 | 44.762 | ||||
| 24/04/2026 | 0.029 | 414.800 | 150,000 | 44.854 | 150,000 | 0.027 | ||
| 23/04/2026 | 0.030 | 415.800 | 125,000 | 45.044 | ||||
| 22/04/2026 | 0.033 | 422.800 | 1,800,000 | 44.794 | 1,675,000 | 0.033 | ||
| 21/04/2026 | 0.038 | 427.000 | 0 | 46.226 | ||||
| 20/04/2026 | 0.038 | 423.200 | 0 | 47.081 | ||||
| 17/04/2026 | 0.040 | 427.600 | 0 | 46.558 | ||||
| 16/04/2026 | 0.040 | 430.200 | 350,000 | 45.765 | 100,000 | 0.035 | 50,000 | 0.040 |
| 15/04/2026 | 0.037 | 410.400 | 825,000 | 49.238 | 725,000 | 0.038 | 100,000 | 0.037 |
| 14/04/2026 | 0.032 | 397.600 | 200,000 | 49.768 | 200,000 | 0.034 | ||
| 13/04/2026 | 0.032 | 397.200 | 0 | 49.741 | ||||
| 10/04/2026 | 0.034 | 401.000 | 500,000 | 49.503 | 500,000 | 0.035 | ||
| 09/04/2026 | 0.035 | 401.800 | 0 | 49.715 | ||||
| 08/04/2026 | 0.035 | 409.000 | 100,000 | 47.808 | 100,000 | 0.034 | ||
| 02/04/2026 | 0.031 | 390.600 | 0 | 49.500 | ||||
| 01/04/2026 | 0.031 | 394.000 | 100,000 | 48.536 | 100,000 | 0.030 | ||
| 31/03/2026 | 0.029 | 380.800 | 0 | 50.539 | ||||
| 30/03/2026 | 0.029 | 384.400 | 125,000 | 49.524 | 125,000 | 0.030 | ||
| 27/03/2026 | 0.032 | 391.000 | 50,000 | 49.257 | 50,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |