24737 交銀麥銀六十購Ａ (认购证)
按盘价 
0.175 +0.017 (+10.759%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.158 | 7.420 | 0 | 37.945 | ||||
| 24/07/2026 | 0.135 | 7.340 | 0 | 36.693 | ||||
| 23/07/2026 | 0.135 | 7.280 | 1,160,000 | 37.601 | 460,000 | 0.139 | 460,000 | 0.137 |
| 22/07/2026 | 0.133 | 7.190 | 5,580,000 | 38.855 | 2,760,000 | 0.132 | 2,760,000 | 0.132 |
| 21/07/2026 | 0.132 | 7.150 | 2,160,000 | 39.298 | 1,080,000 | 0.136 | 1,080,000 | 0.136 |
| 20/07/2026 | 0.143 | 7.230 | 5,400,000 | 38.712 | 2,700,000 | 0.145 | 2,700,000 | 0.144 |
| 17/07/2026 | 0.101 | 6.970 | 2,520,000 | 38.359 | 1,260,000 | 0.104 | 1,260,000 | 0.104 |
| 16/07/2026 | 0.097 | 6.890 | 3,840,000 | 39.067 | 1,880,000 | 0.100 | 1,880,000 | 0.101 |
| 15/07/2026 | 0.098 | 6.900 | 2,200,000 | 38.826 | 1,100,000 | 0.101 | 1,100,000 | 0.100 |
| 14/07/2026 | 0.103 | 6.940 | 3,880,000 | 38.586 | 1,790,000 | 0.097 | 1,760,000 | 0.096 |
| 13/07/2026 | 0.106 | 6.920 | 13,320,000 | 39.080 | 6,630,000 | 0.109 | 6,660,000 | 0.109 |
| 10/07/2026 | 0.095 | 6.830 | 880,000 | 38.772 | 440,000 | 0.089 | 440,000 | 0.087 |
| 09/07/2026 | 0.092 | 6.770 | 7,960,000 | 39.223 | 3,980,000 | 0.096 | 3,980,000 | 0.095 |
| 08/07/2026 | 0.109 | 6.890 | 6,880,000 | 39.010 | 3,440,000 | 0.094 | 3,440,000 | 0.093 |
| 07/07/2026 | 0.074 | 6.620 | 2,360,000 | 38.965 | 1,180,000 | 0.075 | 1,180,000 | 0.075 |
| 06/07/2026 | 0.074 | 6.630 | 3,360,000 | 38.631 | 1,680,000 | 0.071 | 1,680,000 | 0.070 |
| 03/07/2026 | 0.077 | 6.610 | 5,200,000 | 38.844 | 2,600,000 | 0.081 | 2,600,000 | 0.080 |
| 02/07/2026 | 0.073 | 6.550 | 24,200,000 | 42.097 | 12,100,000 | 0.078 | 12,100,000 | 0.079 |
| 30/06/2026 | 0.076 | 6.545 | 2,560,000 | 39.159 | 1,280,000 | 0.080 | 1,280,000 | 0.081 |
| 29/06/2026 | 0.102 | 6.715 | 5,780,000 | 39.503 | 2,830,000 | 0.101 | 2,830,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |