24747 攜程信證六七購Ａ (认购证)
按盘价 
0.020 +0.001 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.019 | 412.800 | 295,000 | 45.372 | 50,000 | 0.019 | 200,000 | 0.020 |
| 27/04/2026 | 0.017 | 409.600 | 402,500 | 44.454 | 277,500 | 0.018 | ||
| 24/04/2026 | 0.019 | 414.800 | 610,000 | 43.740 | 337,500 | 0.019 | ||
| 23/04/2026 | 0.021 | 415.800 | 1,230,000 | 44.796 | 550,000 | 0.020 | 10,000 | 0.022 |
| 22/04/2026 | 0.024 | 422.800 | 20,000 | 44.474 | 20,000 | 0.024 | ||
| 21/04/2026 | 0.027 | 427.000 | 477,500 | 44.986 | 47,500 | 0.027 | 285,000 | 0.029 |
| 20/04/2026 | 0.025 | 423.200 | 90,000 | 44.656 | 20,000 | 0.025 | 40,000 | 0.026 |
| 17/04/2026 | 0.029 | 427.600 | 320,000 | 45.239 | 150,000 | 0.027 | 150,000 | 0.027 |
| 16/04/2026 | 0.029 | 430.200 | 530,000 | 44.114 | 350,000 | 0.030 | 170,000 | 0.028 |
| 15/04/2026 | 0.021 | 410.400 | 992,500 | 44.835 | 110,000 | 0.024 | 850,000 | 0.023 |
| 14/04/2026 | 0.016 | 397.600 | 350,000 | 44.576 | 350,000 | 0.016 | ||
| 13/04/2026 | 0.016 | 397.200 | 3,645,000 | 44.489 | 3,000,000 | 0.015 | 645,000 | 0.016 |
| 10/04/2026 | 0.019 | 401.000 | 740,000 | 45.257 | 630,000 | 0.019 | 10,000 | 0.020 |
| 09/04/2026 | 0.019 | 401.800 | 205,000 | 44.799 | 205,000 | 0.019 | ||
| 08/04/2026 | 0.022 | 409.000 | 3,730,000 | 44.694 | 110,000 | 0.022 | 3,520,000 | 0.024 |
| 02/04/2026 | 0.017 | 390.600 | 20,000 | 45.211 | ||||
| 01/04/2026 | 0.019 | 394.000 | 82,500 | 45.662 | 82,500 | 0.017 | ||
| 31/03/2026 | 0.014 | 380.800 | 55,000 | 45.017 | 20,000 | 0.014 | 10,000 | 0.017 |
| 30/03/2026 | 0.017 | 384.400 | 100,000 | 46.512 | 100,000 | 0.016 | ||
| 27/03/2026 | 0.020 | 391.000 | 0 | 46.437 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |