24748 里康法巴六十購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.015 | 3.430 | 0 | 165.230 | ||||
| 27/07/2026 | 0.015 | 3.410 | 0 | 164.835 | ||||
| 24/07/2026 | 0.015 | 3.340 | 0 | 164.154 | ||||
| 23/07/2026 | 0.015 | 3.430 | 0 | 159.510 | ||||
| 22/07/2026 | 0.015 | 3.400 | 0 | 159.591 | ||||
| 21/07/2026 | 0.015 | 3.490 | 0 | 155.138 | ||||
| 20/07/2026 | 0.015 | 3.450 | 0 | 155.607 | ||||
| 17/07/2026 | 0.015 | 3.360 | 0 | 156.002 | ||||
| 16/07/2026 | 0.015 | 3.470 | 0 | 150.963 | ||||
| 15/07/2026 | 0.015 | 3.360 | 0 | 154.076 | ||||
| 14/07/2026 | 0.015 | 3.300 | 0 | 155.423 | ||||
| 13/07/2026 | 0.015 | 3.350 | 0 | 152.618 | ||||
| 10/07/2026 | 0.015 | 3.470 | 0 | 145.653 | ||||
| 09/07/2026 | 0.015 | 3.400 | 0 | 147.287 | ||||
| 08/07/2026 | 0.015 | 3.480 | 0 | 143.654 | ||||
| 07/07/2026 | 0.015 | 3.260 | 0 | 150.692 | ||||
| 06/07/2026 | 0.015 | 3.350 | 0 | 146.591 | ||||
| 03/07/2026 | 0.015 | 3.290 | 0 | 146.342 | ||||
| 02/07/2026 | 0.015 | 3.150 | 0 | 150.692 | ||||
| 30/06/2026 | 0.015 | 3.080 | 0 | 151.747 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 16:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |