24755 理想匯豐六九購Ａ (认购证)
实時 按盘价 升0.019 +0.004 (+26.667%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.01549.680078.114
27/07/20260.01548.080082.268
24/07/20260.01547.980080.491
23/07/20260.01548.960076.942
22/07/20260.01547.640080.191
21/07/20260.01548.640076.644
20/07/20260.01549.120074.671
17/07/20260.01548.940073.481
16/07/20260.01550.400068.943
15/07/20260.01548.780072.848
14/07/20260.01548.560072.964
13/07/20260.01547.200076.207
10/07/20260.01547.420074.042
09/07/20260.01546.760075.348
08/07/20260.01548.520070.124
07/07/20260.01546.600074.799
06/07/20260.01546.260075.239
03/07/20260.01547.360070.922
02/07/20260.01546.840071.844
30/06/20260.01546.080072.960
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 12:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。