24757 地平匯豐六甲購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.015 | 3.605 | 0 | 307.819 | ||||
| 26/10/2026 | 0.015 | 3.830 | 0 | 288.703 | ||||
| 23/10/2026 | 0.015 | 3.785 | 0 | 276.852 | ||||
| 22/10/2026 | 0.015 | 3.500 | 0 | 288.915 | ||||
| 21/10/2026 | 0.015 | 3.825 | 0 | 266.145 | ||||
| 20/10/2026 | 0.015 | 3.765 | 0 | 265.398 | ||||
| 16/10/2026 | 0.015 | 3.920 | 0 | 243.272 | ||||
| 15/10/2026 | 0.015 | 3.830 | 0 | 244.509 | ||||
| 14/10/2026 | 0.015 | 3.950 | 0 | 235.672 | ||||
| 13/10/2026 | 0.015 | 4.035 | 0 | 228.860 | ||||
| 12/10/2026 | 0.015 | 3.995 | 0 | 227.916 | ||||
| 09/10/2026 | 0.015 | 4.115 | 0 | 214.982 | ||||
| 08/10/2026 | 0.015 | 3.950 | 0 | 219.705 | ||||
| 07/10/2026 | 0.015 | 3.995 | 0 | 215.406 | ||||
| 06/10/2026 | 0.015 | 4.040 | 0 | 211.250 | ||||
| 05/10/2026 | 0.015 | 4.010 | 0 | 210.324 | ||||
| 02/10/2026 | 0.015 | 4.050 | 0 | 202.524 | ||||
| 30/09/2026 | 0.015 | 4.180 | 0 | 193.684 | ||||
| 29/09/2026 | 0.015 | 4.145 | 0 | 193.237 | ||||
| 28/09/2026 | 0.015 | 4.115 | 0 | 192.629 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |