24757 地平匯豐六甲購Ａ (认购证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.044 | 7.220 | 0 | 74.791 | ||||
| 27/04/2026 | 0.054 | 7.600 | 960,000 | 74.855 | 480,000 | 0.055 | 480,000 | 0.058 |
| 24/04/2026 | 0.055 | 7.640 | 492,000 | 74.273 | 246,000 | 0.055 | 246,000 | 0.059 |
| 23/04/2026 | 0.051 | 7.460 | 2,556,000 | 74.489 | 1,278,000 | 0.055 | 1,278,000 | 0.058 |
| 22/04/2026 | 0.054 | 7.630 | 1,080,000 | 73.537 | 540,000 | 0.054 | 540,000 | 0.055 |
| 21/04/2026 | 0.062 | 7.870 | 252,000 | 74.092 | 126,000 | 0.054 | 126,000 | 0.054 |
| 20/04/2026 | 0.057 | 7.680 | 216,000 | 74.090 | 108,000 | 0.057 | 108,000 | 0.058 |
| 17/04/2026 | 0.052 | 7.500 | 0 | 73.477 | ||||
| 16/04/2026 | 0.049 | 7.320 | 0 | 74.175 | ||||
| 15/04/2026 | 0.046 | 7.170 | 0 | 74.400 | ||||
| 14/04/2026 | 0.046 | 7.110 | 0 | 75.152 | ||||
| 13/04/2026 | 0.046 | 7.050 | 0 | 75.819 | ||||
| 10/04/2026 | 0.046 | 7.180 | 0 | 73.508 | ||||
| 09/04/2026 | 0.046 | 6.990 | 0 | 75.974 | ||||
| 08/04/2026 | 0.050 | 7.180 | 0 | 75.440 | ||||
| 02/04/2026 | 0.040 | 6.630 | 0 | 76.277 | ||||
| 01/04/2026 | 0.046 | 6.910 | 0 | 75.797 | ||||
| 31/03/2026 | 0.041 | 6.620 | 0 | 76.721 | ||||
| 30/03/2026 | 0.046 | 6.800 | 0 | 77.021 | ||||
| 27/03/2026 | 0.046 | 6.830 | 792,000 | 76.109 | 396,000 | 0.044 | 396,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 14:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |