24766 中壽摩通六八購Ａ (认购证)
按盘价 
0.022 +0.009 (+69.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.013 | 26.060 | 580,000 | 50.002 | ||||
| 27/04/2026 | 0.017 | 26.740 | 2,460,000 | 50.015 | ||||
| 24/04/2026 | 0.017 | 27.160 | 0 | 47.990 | ||||
| 23/04/2026 | 0.016 | 26.800 | 170,000 | 48.407 | ||||
| 22/04/2026 | 0.021 | 27.280 | 80,000 | 49.249 | ||||
| 21/04/2026 | 0.023 | 27.520 | 100,000 | 49.211 | ||||
| 20/04/2026 | 0.024 | 27.620 | 50,000 | 49.120 | ||||
| 17/04/2026 | 0.027 | 27.740 | 0 | 49.386 | ||||
| 16/04/2026 | 0.027 | 28.060 | 0 | 48.119 | ||||
| 15/04/2026 | 0.025 | 27.420 | 0 | 49.243 | ||||
| 14/04/2026 | 0.025 | 27.500 | 0 | 48.842 | ||||
| 13/04/2026 | 0.025 | 27.060 | 180,000 | 50.122 | ||||
| 10/04/2026 | 0.026 | 27.160 | 120,000 | 49.641 | 50,000 | 0.026 | ||
| 09/04/2026 | 0.021 | 26.320 | 340,000 | 50.002 | ||||
| 08/04/2026 | 0.022 | 26.260 | 1,080,000 | 50.518 | 860,000 | 0.022 | 90,000 | 0.022 |
| 02/04/2026 | 0.020 | 25.000 | 0 | 52.609 | ||||
| 01/04/2026 | 0.020 | 25.200 | 3,550,000 | 51.758 | 2,060,000 | 0.020 | 1,250,000 | 0.020 |
| 31/03/2026 | 0.019 | 24.600 | 2,550,000 | 53.054 | 20,000 | 0.020 | 2,520,000 | 0.019 |
| 30/03/2026 | 0.018 | 24.380 | 130,000 | 53.054 | 100,000 | 0.018 | 30,000 | 0.023 |
| 27/03/2026 | 0.024 | 25.000 | 2,040,000 | 53.465 | 1,640,000 | 0.025 | 400,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |