24771 東氣麥銀六七購Ａ (认购证)
按盘价 
0.440 +0.080 (+22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.360 | 38.980 | 240,000 | 75.654 | 240,000 | 0.343 | ||
| 27/04/2026 | 0.440 | 40.220 | 50,000 | 78.433 | 50,000 | 0.390 | ||
| 24/04/2026 | 0.530 | 41.000 | 0 | 83.685 | ||||
| 23/04/2026 | 0.550 | 42.640 | 24,000 | 75.117 | 2,000 | 0.610 | ||
| 22/04/2026 | 0.475 | 41.580 | 20,000 | 72.211 | 18,000 | 0.452 | ||
| 21/04/2026 | 0.485 | 41.540 | 0 | 73.339 | ||||
| 20/04/2026 | 0.485 | 41.700 | 82,000 | 71.937 | 82,000 | 0.485 | ||
| 17/04/2026 | 0.490 | 41.720 | 44,000 | 71.224 | 44,000 | 0.491 | ||
| 16/04/2026 | 0.560 | 42.840 | 172,000 | 72.191 | 70,000 | 0.521 | ||
| 15/04/2026 | 0.435 | 39.140 | 18,000 | 78.974 | ||||
| 14/04/2026 | 0.480 | 39.220 | 118,000 | 83.868 | 100,000 | 0.510 | ||
| 13/04/2026 | 0.540 | 40.240 | 60,000 | 84.711 | 30,000 | 0.445 | 12,000 | 0.540 |
| 10/04/2026 | 0.445 | 38.840 | 40,000 | 80.002 | 6,000 | 0.455 | ||
| 09/04/2026 | 0.410 | 38.940 | 26,000 | 74.670 | 26,000 | 0.410 | ||
| 08/04/2026 | 0.410 | 39.080 | 112,000 | 73.562 | 90,000 | 0.403 | ||
| 02/04/2026 | 0.280 | 35.340 | 150,000 | 74.205 | 120,000 | 0.280 | ||
| 01/04/2026 | 0.320 | 36.680 | 0 | 69.416 | ||||
| 31/03/2026 | 0.275 | 34.000 | 50,000 | 76.561 | 50,000 | 0.275 | ||
| 30/03/2026 | 0.320 | 35.240 | 30,000 | 76.127 | 24,000 | 0.320 | ||
| 27/03/2026 | 0.345 | 36.100 | 2,000 | 73.966 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |