24773 紫國瑞銀六七購Ａ (认购证)
按盘价 
0.043 +0.008 (+22.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.035 | 152.200 | 1,480,000 | 75.397 | 740,000 | 0.036 | 740,000 | 0.036 |
| 27/04/2026 | 0.046 | 158.000 | 5,760,000 | 75.917 | 2,880,000 | 0.046 | 2,880,000 | 0.045 |
| 24/04/2026 | 0.047 | 157.900 | 6,160,000 | 75.166 | 3,100,000 | 0.044 | 3,010,000 | 0.044 |
| 23/04/2026 | 0.052 | 160.100 | 6,900,000 | 75.209 | 3,430,000 | 0.056 | 3,290,000 | 0.057 |
| 22/04/2026 | 0.074 | 169.700 | 10,400,000 | 75.458 | 5,170,000 | 0.076 | 5,170,000 | 0.076 |
| 21/04/2026 | 0.090 | 175.000 | 10,420,000 | 76.038 | 5,180,000 | 0.092 | 5,100,000 | 0.092 |
| 20/04/2026 | 0.098 | 177.500 | 14,680,000 | 76.000 | 7,250,000 | 0.097 | 7,360,000 | 0.097 |
| 17/04/2026 | 0.093 | 174.900 | 11,050,000 | 75.486 | 5,490,000 | 0.093 | 5,520,000 | 0.093 |
| 16/04/2026 | 0.116 | 181.400 | 10,730,000 | 76.397 | 5,480,000 | 0.111 | 5,140,000 | 0.110 |
| 15/04/2026 | 0.111 | 179.200 | 14,830,000 | 76.520 | 7,020,000 | 0.123 | 7,400,000 | 0.124 |
| 14/04/2026 | 0.121 | 181.800 | 11,270,000 | 76.791 | 5,400,000 | 0.123 | 5,600,000 | 0.123 |
| 13/04/2026 | 0.126 | 183.000 | 13,400,000 | 76.735 | 6,640,000 | 0.121 | 6,730,000 | 0.121 |
| 10/04/2026 | 0.128 | 183.000 | 10,860,000 | 76.142 | 5,470,000 | 0.132 | 5,380,000 | 0.132 |
| 09/04/2026 | 0.135 | 185.000 | 13,530,000 | 75.868 | 6,760,000 | 0.141 | 6,770,000 | 0.141 |
| 08/04/2026 | 0.158 | 190.100 | 11,910,000 | 76.903 | 5,950,000 | 0.154 | 5,540,000 | 0.154 |
| 02/04/2026 | 0.113 | 176.100 | 23,340,000 | 75.173 | 11,620,000 | 0.118 | 11,670,000 | 0.117 |
| 01/04/2026 | 0.135 | 182.100 | 11,320,000 | 75.680 | 5,610,000 | 0.139 | 5,600,000 | 0.139 |
| 31/03/2026 | 0.109 | 174.100 | 13,500,000 | 75.068 | 6,750,000 | 0.130 | 6,750,000 | 0.130 |
| 30/03/2026 | 0.123 | 178.000 | 15,950,000 | 75.353 | 7,880,000 | 0.111 | 7,980,000 | 0.111 |
| 27/03/2026 | 0.109 | 172.000 | 8,670,000 | 75.567 | 4,340,000 | 0.110 | 4,290,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |