24774 攜程華泰六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.010349.2000220.669
27/07/20260.010355.6000198.530
24/07/20260.010342.6000175.906
23/07/20260.010345.4000165.651
22/07/20260.010340.2000162.244
21/07/20260.010347.8000150.742
20/07/20260.010350.2000143.705
17/07/20260.010338.4000137.323
16/07/20260.010342.2000131.241
15/07/20260.010335.6000131.462
14/07/20260.010335.6000128.136
13/07/20260.010334.4000125.689
10/07/20260.010329.4000120.108
09/07/20260.010322.8000121.048
08/07/20260.010328.8000115.674
07/07/20260.010319.4000118.160
06/07/20260.010325.4000113.088
03/07/20260.010324.2000108.003
02/07/20260.010317.4000109.418
30/06/20260.010311.6000108.767
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 15:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。