24793 中壽星展六八購Ａ (认购证)
按盘价 
0.018 +0.005 (+38.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.013 | 26.060 | 460,000 | 50.002 | ||||
| 27/04/2026 | 0.015 | 26.740 | 1,420,000 | 48.832 | ||||
| 24/04/2026 | 0.015 | 27.160 | 250,000 | 46.849 | ||||
| 23/04/2026 | 0.015 | 26.800 | 10,000 | 47.816 | ||||
| 22/04/2026 | 0.017 | 27.280 | 60,000 | 47.201 | ||||
| 21/04/2026 | 0.020 | 27.520 | 550,000 | 47.800 | 500,000 | 0.020 | ||
| 20/04/2026 | 0.021 | 27.620 | 0 | 47.756 | ||||
| 17/04/2026 | 0.021 | 27.740 | 10,000 | 46.793 | ||||
| 16/04/2026 | 0.023 | 28.060 | 0 | 46.463 | ||||
| 15/04/2026 | 0.022 | 27.420 | 0 | 47.922 | ||||
| 14/04/2026 | 0.022 | 27.500 | 660,000 | 47.531 | 500,000 | 0.022 | ||
| 13/04/2026 | 0.020 | 27.060 | 80,000 | 47.838 | ||||
| 10/04/2026 | 0.022 | 27.160 | 500,000 | 47.906 | 500,000 | 0.022 | ||
| 09/04/2026 | 0.019 | 26.320 | 240,000 | 49.006 | ||||
| 08/04/2026 | 0.018 | 26.260 | 0 | 48.525 | ||||
| 02/04/2026 | 0.013 | 25.000 | 160,000 | 48.526 | 150,000 | 0.013 | ||
| 01/04/2026 | 0.017 | 25.200 | 710,000 | 50.151 | 100,000 | 0.016 | ||
| 31/03/2026 | 0.016 | 24.600 | 10,000 | 51.349 | ||||
| 30/03/2026 | 0.016 | 24.380 | 10,000 | 51.890 | 10,000 | 0.016 | ||
| 27/03/2026 | 0.021 | 25.000 | 580,000 | 52.033 | 510,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |