24796 港鐵花旗六十購Ａ (认购证)
按盘价 
0.113 +0.003 (+2.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.110 | 34.040 | 8,860,000 | 25.813 | 4,475,000 | 0.114 | 4,385,000 | 0.115 |
| 27/04/2026 | 0.125 | 34.480 | 13,940,000 | 25.791 | 6,970,000 | 0.123 | 6,970,000 | 0.123 |
| 24/04/2026 | 0.126 | 34.620 | 12,830,000 | 25.110 | 6,320,000 | 0.124 | 6,410,000 | 0.123 |
| 23/04/2026 | 0.126 | 34.500 | 12,425,000 | 25.513 | 6,190,000 | 0.128 | 6,235,000 | 0.127 |
| 22/04/2026 | 0.138 | 34.820 | 17,820,000 | 25.506 | 8,840,000 | 0.132 | 8,980,000 | 0.131 |
| 21/04/2026 | 0.140 | 34.900 | 9,390,000 | 25.406 | 4,785,000 | 0.131 | 4,605,000 | 0.129 |
| 20/04/2026 | 0.117 | 34.200 | 14,150,000 | 25.488 | 7,110,000 | 0.118 | 7,040,000 | 0.117 |
| 17/04/2026 | 0.119 | 34.040 | 9,320,000 | 26.112 | 4,635,000 | 0.109 | 4,560,000 | 0.108 |
| 16/04/2026 | 0.119 | 33.980 | 7,990,000 | 26.266 | 3,995,000 | 0.123 | 3,850,000 | 0.122 |
| 15/04/2026 | 0.116 | 34.000 | 8,660,000 | 25.761 | 4,365,000 | 0.129 | 4,295,000 | 0.130 |
| 14/04/2026 | 0.096 | 33.060 | 4,790,000 | 26.802 | 2,420,000 | 0.097 | 2,370,000 | 0.097 |
| 13/04/2026 | 0.090 | 32.900 | 4,035,000 | 26.511 | 2,000,000 | 0.089 | 2,035,000 | 0.090 |
| 10/04/2026 | 0.100 | 33.220 | 6,280,000 | 26.440 | 3,140,000 | 0.098 | 3,140,000 | 0.098 |
| 09/04/2026 | 0.097 | 33.060 | 2,600,000 | 26.559 | 1,300,000 | 0.096 | 1,300,000 | 0.095 |
| 08/04/2026 | 0.107 | 33.400 | 3,100,000 | 26.562 | 1,505,000 | 0.102 | 1,585,000 | 0.103 |
| 02/04/2026 | 0.088 | 32.620 | 2,250,000 | 26.474 | 1,215,000 | 0.090 | 1,035,000 | 0.088 |
| 01/04/2026 | 0.091 | 32.620 | 3,235,000 | 26.797 | 1,575,000 | 0.091 | 1,660,000 | 0.092 |
| 31/03/2026 | 0.080 | 31.980 | 2,060,000 | 27.416 | 930,000 | 0.087 | 1,125,000 | 0.086 |
| 30/03/2026 | 0.084 | 32.120 | 4,450,000 | 27.430 | 2,275,000 | 0.083 | 1,970,000 | 0.083 |
| 27/03/2026 | 0.092 | 32.360 | 5,435,000 | 27.476 | 2,905,000 | 0.088 | 2,530,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |