24802 里康信證七四購Ａ (认购证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.016 | 3.410 | 120,000 | 71.258 | 120,000 | 0.015 | ||
| 10/06/2026 | 0.018 | 3.480 | 0 | 71.972 | ||||
| 09/06/2026 | 0.018 | 3.460 | 0 | 72.353 | ||||
| 08/06/2026 | 0.019 | 3.490 | 0 | 72.708 | ||||
| 05/06/2026 | 0.021 | 3.590 | 0 | 72.274 | ||||
| 04/06/2026 | 0.021 | 3.570 | 0 | 72.620 | ||||
| 03/06/2026 | 0.023 | 3.660 | 108,000 | 72.527 | 108,000 | 0.023 | ||
| 02/06/2026 | 0.028 | 3.820 | 6,000 | 73.508 | 6,000 | 0.032 | ||
| 01/06/2026 | 0.023 | 3.740 | 0 | 70.465 | ||||
| 29/05/2026 | 0.023 | 3.630 | 0 | 72.625 | ||||
| 28/05/2026 | 0.023 | 3.640 | 0 | 72.283 | ||||
| 27/05/2026 | 0.023 | 3.740 | 100,000 | 69.921 | 100,000 | 0.023 | ||
| 26/05/2026 | 0.023 | 3.780 | 24,000 | 68.903 | 24,000 | 0.023 | ||
| 22/05/2026 | 0.025 | 3.850 | 0 | 68.848 | ||||
| 21/05/2026 | 0.025 | 3.850 | 204,000 | 68.744 | 204,000 | 0.025 | ||
| 20/05/2026 | 0.029 | 3.910 | 0 | 70.882 | ||||
| 19/05/2026 | 0.030 | 3.990 | 0 | 69.826 | ||||
| 18/05/2026 | 0.033 | 4.100 | 0 | 69.751 | ||||
| 15/05/2026 | 0.037 | 4.240 | 442,000 | 64.769 | 74,000 | 0.038 | 368,000 | 0.038 |
| 14/05/2026 | 0.049 | 4.540 | 30,000 | 66.285 | 30,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |