24802 里康信證七四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 3.005 | 0 | 75.582 | ||||
| 09/09/2026 | 0.010 | 3.050 | 220,000 | 74.264 | ||||
| 08/09/2026 | 0.012 | 3.140 | 0 | 75.260 | ||||
| 07/09/2026 | 0.012 | 3.165 | 0 | 74.462 | ||||
| 04/09/2026 | 0.012 | 3.140 | 0 | 74.605 | ||||
| 03/09/2026 | 0.012 | 3.040 | 0 | 77.018 | ||||
| 02/09/2026 | 0.012 | 3.055 | 0 | 76.461 | ||||
| 01/09/2026 | 0.012 | 3.070 | 0 | 75.938 | ||||
| 31/08/2026 | 0.012 | 3.090 | 0 | 75.264 | ||||
| 28/08/2026 | 0.012 | 3.145 | 0 | 73.404 | ||||
| 27/08/2026 | 0.012 | 3.145 | 0 | 73.250 | ||||
| 26/08/2026 | 0.012 | 3.195 | 0 | 71.866 | ||||
| 25/08/2026 | 0.012 | 3.200 | 0 | 71.606 | ||||
| 24/08/2026 | 0.012 | 3.140 | 0 | 72.929 | ||||
| 21/08/2026 | 0.012 | 3.260 | 2,000,000 | 69.582 | 1,800,000 | 0.012 | ||
| 20/08/2026 | 0.012 | 3.260 | 0 | 69.441 | ||||
| 19/08/2026 | 0.012 | 3.255 | 0 | 69.416 | ||||
| 18/08/2026 | 0.012 | 3.255 | 14,000 | 69.299 | 14,000 | 0.012 | ||
| 17/08/2026 | 0.015 | 3.280 | 0 | 72.856 | ||||
| 14/08/2026 | 0.015 | 3.245 | 0 | 73.279 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |