24802 里康信證七四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.0102.790091.606
27/10/20260.0102.790091.354
26/10/20260.0102.845089.406
23/10/20260.0102.865088.076
22/10/20260.0102.845088.439
21/10/20260.0102.935085.535
20/10/20260.0103.050082.027
16/10/20260.0103.005082.419
15/10/20260.0102.960083.477
14/10/20260.0102.875085.711
13/10/20260.0102.850086.224
12/10/20260.0102.850086.000
09/10/20260.0102.860085.059
08/10/20260.0102.810086.308
07/10/20260.0102.820085.799
06/10/20260.0102.830085.308
05/10/20260.0102.810085.685
02/10/20260.0102.815084.909
30/09/20260.0102.865083.067
29/09/20260.0102.825084.012
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/10/2026 07:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。