24805 新地信證六乙購Ａ (认购证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.019 | 107.700 | 0 | 34.529 | ||||
| 26/10/2026 | 0.020 | 108.200 | 200,000 | 34.068 | 200,000 | 0.020 | ||
| 23/10/2026 | 0.014 | 105.500 | 0 | 33.571 | ||||
| 22/10/2026 | 0.014 | 104.100 | 0 | 35.132 | ||||
| 21/10/2026 | 0.019 | 107.400 | 0 | 33.358 | ||||
| 20/10/2026 | 0.019 | 106.200 | 62,500 | 34.721 | 62,500 | 0.019 | ||
| 16/10/2026 | 0.022 | 107.200 | 135,000 | 33.882 | 15,000 | 0.023 | 120,000 | 0.024 |
| 15/10/2026 | 0.019 | 106.300 | 220,000 | 33.380 | 200,000 | 0.018 | 15,000 | 0.019 |
| 14/10/2026 | 0.024 | 107.400 | 0 | 34.057 | ||||
| 13/10/2026 | 0.032 | 109.700 | 0 | 33.916 | ||||
| 12/10/2026 | 0.028 | 107.700 | 0 | 34.891 | ||||
| 09/10/2026 | 0.032 | 108.900 | 580,000 | 34.137 | 580,000 | 0.032 | ||
| 08/10/2026 | 0.026 | 106.900 | 340,000 | 34.240 | 320,000 | 0.027 | ||
| 07/10/2026 | 0.026 | 106.700 | 0 | 34.288 | ||||
| 06/10/2026 | 0.024 | 104.400 | 0 | 36.205 | ||||
| 05/10/2026 | 0.026 | 105.000 | 0 | 36.089 | ||||
| 02/10/2026 | 0.031 | 106.000 | 600,000 | 36.169 | 300,000 | 0.031 | ||
| 30/09/2026 | 0.037 | 108.500 | 0 | 34.600 | ||||
| 29/09/2026 | 0.036 | 107.900 | 280,000 | 34.863 | 280,000 | 0.036 | ||
| 28/09/2026 | 0.038 | 107.600 | 42,500 | 35.753 | 42,500 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |