24808 中移法巴六十購Ａ (认购证)
按盘价 
0.073 +0.007 (+10.606%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.066 | 84.650 | 840,000 | 20.260 | 470,000 | 0.061 | 370,000 | 0.058 |
| 27/04/2026 | 0.063 | 84.400 | 2,730,000 | 20.211 | 1,620,000 | 0.061 | 1,110,000 | 0.061 |
| 24/04/2026 | 0.061 | 83.900 | 1,720,000 | 20.395 | 1,055,000 | 0.060 | 615,000 | 0.061 |
| 23/04/2026 | 0.062 | 84.000 | 2,850,000 | 20.307 | 1,385,000 | 0.057 | 1,445,000 | 0.058 |
| 22/04/2026 | 0.055 | 83.400 | 1,435,000 | 20.246 | 775,000 | 0.057 | 660,000 | 0.056 |
| 21/04/2026 | 0.056 | 83.700 | 4,100,000 | 19.995 | 1,280,000 | 0.055 | 2,820,000 | 0.056 |
| 20/04/2026 | 0.046 | 81.800 | 1,740,000 | 20.967 | 1,620,000 | 0.048 | 120,000 | 0.043 |
| 17/04/2026 | 0.045 | 81.450 | 1,680,000 | 21.029 | 840,000 | 0.045 | 840,000 | 0.045 |
| 16/04/2026 | 0.046 | 81.600 | 140,000 | 20.916 | 140,000 | 0.046 | ||
| 15/04/2026 | 0.041 | 81.350 | 1,430,000 | 20.534 | 895,000 | 0.040 | 535,000 | 0.040 |
| 14/04/2026 | 0.041 | 81.500 | 2,130,000 | 20.387 | 300,000 | 0.043 | 1,830,000 | 0.044 |
| 13/04/2026 | 0.043 | 81.100 | 620,000 | 20.981 | 315,000 | 0.043 | 305,000 | 0.042 |
| 10/04/2026 | 0.046 | 81.100 | 1,850,000 | 21.135 | 1,095,000 | 0.044 | 755,000 | 0.043 |
| 09/04/2026 | 0.043 | 80.700 | 2,080,000 | 21.145 | 890,000 | 0.045 | 1,190,000 | 0.044 |
| 08/04/2026 | 0.050 | 80.950 | 3,515,000 | 21.644 | 1,650,000 | 0.048 | 1,865,000 | 0.048 |
| 02/04/2026 | 0.044 | 80.050 | 660,000 | 21.533 | 380,000 | 0.040 | 280,000 | 0.040 |
| 01/04/2026 | 0.041 | 79.800 | 6,670,000 | 21.369 | 3,595,000 | 0.042 | 3,075,000 | 0.043 |
| 31/03/2026 | 0.041 | 79.150 | 5,035,000 | 21.978 | 2,895,000 | 0.038 | 2,140,000 | 0.037 |
| 30/03/2026 | 0.038 | 78.350 | 2,760,000 | 22.344 | 1,200,000 | 0.037 | 1,560,000 | 0.038 |
| 27/03/2026 | 0.041 | 78.050 | 6,415,000 | 22.818 | 3,285,000 | 0.041 | 3,130,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |