24825 網易摩通六八購Ａ (认购证)
实時 按盘价 升0.016 +0.001 (+6.667%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/06/20260.015197.800049.636
10/06/20260.013194.400049.761
09/06/20260.013187.300053.655
08/06/20260.013187.700053.069
05/06/20260.013188.400051.660
04/06/20260.017192.900052.398
03/06/20260.019193.872052.167
02/06/20260.019196.472050.296
01/06/20260.018194.072050.765
29/05/20260.017192.97220,00049.85820,0000.017
28/05/20260.019191.572051.686
27/05/20260.019194.272049.831
26/05/20260.015188.172050.327
22/05/20260.013180.372052.002
21/05/20260.013170.572057.314
20/05/20260.013179.272052.067
19/05/20260.013177.072053.008
18/05/20260.014173.972055.309
15/05/20260.014177.872052.301
14/05/20260.018182.572052.275
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。