24829 太科摩通六甲購Ａ (认购证)
按盘价 
0.320 -0.030 (-8.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.350 | 165.000 | 660,000 | 95.870 | 100,000 | 0.348 | 250,000 | 0.353 |
| 09/09/2026 | 0.380 | 169.000 | 600,000 | 96.266 | 300,000 | 0.380 | ||
| 08/09/2026 | 0.330 | 161.400 | 940,000 | 95.922 | 120,000 | 0.330 | 420,000 | 0.344 |
| 07/09/2026 | 0.370 | 167.700 | 0 | 94.564 | ||||
| 04/09/2026 | 0.320 | 158.600 | 0 | 96.279 | ||||
| 03/09/2026 | 0.340 | 162.000 | 0 | 94.977 | ||||
| 02/09/2026 | 0.320 | 157.400 | 0 | 97.759 | ||||
| 01/09/2026 | 0.340 | 159.700 | 0 | 99.070 | ||||
| 31/08/2026 | 0.360 | 164.000 | 0 | 95.625 | ||||
| 28/08/2026 | 0.360 | 160.900 | 0 | 100.902 | ||||
| 27/08/2026 | 0.385 | 165.700 | 0 | 97.995 | ||||
| 26/08/2026 | 0.370 | 162.900 | 0 | 98.666 | ||||
| 25/08/2026 | 0.370 | 162.500 | 150,000 | 99.007 | 150,000 | 0.367 | ||
| 24/08/2026 | 0.345 | 157.800 | 0 | 100.287 | ||||
| 21/08/2026 | 0.365 | 161.700 | 0 | 96.893 | ||||
| 20/08/2026 | 0.360 | 160.800 | 0 | 96.655 | ||||
| 19/08/2026 | 0.355 | 158.500 | 0 | 99.378 | ||||
| 18/08/2026 | 0.475 | 174.400 | 0 | 102.896 | ||||
| 17/08/2026 | 0.520 | 182.100 | 0 | 98.888 | ||||
| 14/08/2026 | 0.480 | 176.000 | 0 | 98.731 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |