24840 中藥摩通六甲購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.013 | 4.855 | 0 | 161.685 | ||||
| 27/10/2026 | 0.013 | 4.760 | 0 | 162.564 | ||||
| 26/10/2026 | 0.013 | 4.910 | 0 | 153.592 | ||||
| 23/10/2026 | 0.013 | 5.000 | 0 | 142.570 | ||||
| 22/10/2026 | 0.013 | 4.980 | 0 | 141.047 | ||||
| 21/10/2026 | 0.013 | 5.350 | 0 | 126.018 | ||||
| 20/10/2026 | 0.013 | 5.400 | 0 | 122.495 | ||||
| 16/10/2026 | 0.013 | 5.250 | 0 | 120.540 | ||||
| 15/10/2026 | 0.013 | 5.270 | 0 | 118.345 | ||||
| 14/10/2026 | 0.013 | 5.165 | 0 | 120.130 | ||||
| 13/10/2026 | 0.013 | 5.350 | 0 | 112.969 | ||||
| 12/10/2026 | 0.013 | 5.400 | 0 | 110.128 | ||||
| 09/10/2026 | 0.013 | 5.410 | 0 | 106.078 | ||||
| 08/10/2026 | 0.013 | 5.485 | 0 | 102.808 | ||||
| 07/10/2026 | 0.013 | 5.675 | 0 | 96.557 | ||||
| 06/10/2026 | 0.013 | 5.790 | 0 | 92.536 | ||||
| 05/10/2026 | 0.013 | 5.550 | 0 | 97.846 | ||||
| 02/10/2026 | 0.013 | 5.580 | 0 | 94.184 | ||||
| 30/09/2026 | 0.013 | 5.710 | 0 | 89.157 | ||||
| 29/09/2026 | 0.013 | 5.550 | 0 | 92.302 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 15:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |