24840 中藥摩通六甲購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.013 | 5.090 | 0 | 71.811 | ||||
| 27/07/2026 | 0.013 | 5.090 | 0 | 71.503 | ||||
| 24/07/2026 | 0.013 | 5.150 | 0 | 69.496 | ||||
| 23/07/2026 | 0.013 | 5.190 | 0 | 68.478 | ||||
| 22/07/2026 | 0.013 | 5.350 | 0 | 65.355 | ||||
| 21/07/2026 | 0.013 | 5.110 | 0 | 69.376 | ||||
| 20/07/2026 | 0.013 | 5.170 | 0 | 68.010 | ||||
| 17/07/2026 | 0.013 | 4.980 | 0 | 70.632 | ||||
| 16/07/2026 | 0.013 | 5.260 | 0 | 65.355 | ||||
| 15/07/2026 | 0.013 | 5.230 | 0 | 65.622 | ||||
| 14/07/2026 | 0.013 | 5.110 | 0 | 67.515 | ||||
| 13/07/2026 | 0.013 | 5.160 | 0 | 66.377 | ||||
| 10/07/2026 | 0.013 | 5.190 | 0 | 65.106 | ||||
| 09/07/2026 | 0.013 | 5.000 | 0 | 68.182 | ||||
| 08/07/2026 | 0.013 | 4.820 | 0 | 71.181 | ||||
| 07/07/2026 | 0.013 | 4.820 | 0 | 70.925 | ||||
| 06/07/2026 | 0.013 | 5.050 | 0 | 66.563 | ||||
| 03/07/2026 | 0.013 | 4.740 | 0 | 71.364 | ||||
| 02/07/2026 | 0.013 | 4.620 | 0 | 73.334 | ||||
| 30/06/2026 | 0.013 | 4.410 | 0 | 76.827 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 13:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |